Supremex Inc (SXP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXP.TO | IFX.VN | NEXE.VN | ||
| Company | Supremex Inc | Imaflex Inc | Nexe Innovations Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.79 | 2.290 | 0.120 | ||
| High | 3.85 | 2.300 | 0.120 | ||
| Low | 3.75 | 2.280 | 0.115 | ||
| Latest | 3.85 | 2.290 | 0.120 | ||
| Change | +0.10 | +0.010 | unch | ||
| % Change | +2.67% | +0.44% | unch | ||
| Volume | 80,572 | 145,450 | 19,402 | ||
| 20-Day Average Volume | 31,156 | 344,732 | 98,174 | ||
| Previous Close | 3.75 | 2.280 | 0.120 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 1.859 | 0.125 | ||
| 20-Day Raw Stochastic | 100.00% | 99.20% | 42.86% | ||
| 20-Day Relative Strength | 62.42 | 82.03 | 38.06 | ||
| Weighted Alpha | +3.84 | -4.99 | -68.13 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 01/02/26 | -0.43% since 12/31/25 | unch since 01/02/26 | ||
| Low | 3.60 on 01/05/26 | 2.280 on 01/09/26 | 0.115 on 01/09/26 | ||
| High | 3.85 on 01/09/26 | 2.300 on 01/09/26 | 0.125 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 12/09/25 | +116.04% since 12/09/25 | -14.29% since 12/09/25 | ||
| Low | 3.50 on 12/18/25 | 1.050 on 12/16/25 | 0.105 on 12/24/25 | ||
| High | 3.85 on 01/09/26 | 2.300 on 01/09/26 | 0.140 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +2.67% since 10/09/25 | +102.65% since 10/09/25 | -36.84% since 10/09/25 | ||
| Low | 3.50 on 12/18/25 | 1.000 on 10/31/25 | 0.105 on 12/24/25 | ||
| High | 3.85 on 01/09/26 | 2.300 on 01/09/26 | 0.200 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/09/25 | +76.15% since 07/09/25 | -42.86% since 07/09/25 | ||
| Low | 3.50 on 12/18/25 | 1.000 on 10/31/25 | 0.105 on 12/24/25 | ||
| High | 4.64 on 09/09/25 | 2.300 on 01/09/26 | 0.225 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,237 | 119,283 | 11,675 | ||
| Shares Outstanding, K | 24,477 | 52,089 | 97,293 | ||
| Annual Sales | 281,035,000 | 109,852,574 | 307,543 | ||
| Annual Net Income | -11,743,000 | 7,460,734 | -2,845,233 | ||
| Last Quarter Sales | 65,678,000 | 27,486,000 | 120,484 | ||
| Last Quarter Net Income | 9,127,000 | 558,000 | -1,427,807 | ||
| 60-Month Beta | 1.15 | -0.09 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.01 on 11/27/25 | -0.01 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 11/27/25 | N/A | ||
| Most Recent Dividend | 0.050 on 12/04/25 | 0.010 on 05/18/05 | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 05/18/05 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 99.57 | N/A | ||