Supremex Inc. (SXP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXP.TO | CAS.TO | NEXE.VN | ||
| Company | Supremex Inc. | Cascades Inc | Nexe Innovations Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.71 | 11.23 | 0.105 | ||
| High | 3.75 | 11.25 | 0.105 | ||
| Low | 3.65 | 11.04 | 0.105 | ||
| Latest | 3.69 | 11.07 | 0.105 | ||
| Change | +0.01 | -0.16 | unch | ||
| % Change | +0.27% | -1.42% | unch | ||
| Volume | 15,044 | 286,895 | 42,666 | ||
| 20-Day Average Volume | 24,962 | 260,514 | 40,872 | ||
| Previous Close | 3.68 | 11.23 | 0.105 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 12.15 | 0.115 | ||
| 20-Day Raw Stochastic | 52.94% | 1.01% | 0.00% | ||
| 20-Day Relative Strength | 50.46 | 31.80 | 39.00 | ||
| Weighted Alpha | -6.89 | +8.33 | -58.92 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 03/11/26 | -5.55% since 03/11/26 | -8.70% since 03/11/26 | ||
| Low | 3.60 on 03/13/26 | 11.04 on 03/18/26 | 0.105 on 03/18/26 | ||
| High | 3.75 on 03/18/26 | 11.57 on 03/12/26 | 0.115 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 02/18/26 | -20.93% since 02/18/26 | -8.70% since 02/18/26 | ||
| Low | 3.51 on 02/19/26 | 11.04 on 03/18/26 | 0.105 on 03/18/26 | ||
| High | 3.85 on 02/19/26 | 14.00 on 02/20/26 | 0.130 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 12/18/25 | -10.58% since 12/18/25 | -16.00% since 12/18/25 | ||
| Low | 3.51 on 02/19/26 | 11.04 on 03/18/26 | 0.105 on 03/18/26 | ||
| High | 3.95 on 01/26/26 | 14.20 on 02/17/26 | 0.140 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -2.38% since 09/18/25 | +13.66% since 09/18/25 | -44.74% since 09/18/25 | ||
| Low | 3.50 on 12/18/25 | 9.35 on 10/10/25 | 0.105 on 03/18/26 | ||
| High | 4.04 on 09/25/25 | 14.20 on 02/17/26 | 0.225 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,583 | 1,137,670 | 10,216 | ||
| Shares Outstanding, K | 24,343 | 101,306 | 97,293 | ||
| Annual Sales | 274,780,000 | 4,776,000,000 | 307,543 | ||
| Annual Net Income | 12,022,000 | 70,000,000 | -2,845,233 | ||
| Last Quarter Sales | 72,917,000 | 1,197,000,000 | 198,644 | ||
| Last Quarter Net Income | 1,284,000 | 37,000,000 | -1,040,020 | ||
| 60-Month Beta | 0.57 | 1.09 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 | 0.36 on 02/20/25 | -0.01 on 01/29/26 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | N/A | ||
| Most Recent Dividend | 0.050 on 03/19/26 | 0.120 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/19/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 16.28 | N/A | ||