Supremex Inc (SXP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXP.TO | RPI-UN.TO | IFX.VN | ||
| Company | Supremex Inc | Richards Packaging Income Fund | Imaflex Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.65 | 29.37 | 2.260 | ||
| High | 3.65 | 30.72 | 2.300 | ||
| Low | 3.50 | 29.37 | 2.260 | ||
| Latest | 3.53 | 30.02 | 2.280 | ||
| Change | -0.03 | +0.63 | +1.190 | ||
| % Change | -0.84% | +2.14% | +109.17% | ||
| Volume | 28,461 | 9,412 | 640,708 | ||
| 20-Day Average Volume | 20,396 | 8,812 | 40,027 | ||
| Previous Close | 3.56 | 29.39 | 1.090 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 28.17 | 1.143 | ||
| 20-Day Raw Stochastic | 8.57% | 80.93% | 98.40% | ||
| 20-Day Relative Strength | 43.11 | 54.53 | 84.05 | ||
| Weighted Alpha | -10.92 | -0.40 | -3.57 | ||
| Today's Opinion | 100% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/11/25 | +7.21% since 12/11/25 | +115.09% since 12/09/25 | ||
| Low | 3.50 on 12/18/25 | 27.20 on 12/17/25 | 1.050 on 12/16/25 | ||
| High | 3.65 on 12/18/25 | 30.72 on 12/18/25 | 2.300 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/18/25 | +7.21% since 11/18/25 | +109.17% since 11/17/25 | ||
| Low | 3.50 on 12/18/25 | 27.05 on 11/21/25 | 1.050 on 12/16/25 | ||
| High | 3.85 on 12/02/25 | 30.72 on 12/18/25 | 2.300 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -6.61% since 09/18/25 | -9.03% since 09/18/25 | +91.60% since 09/18/25 | ||
| Low | 3.50 on 12/18/25 | 27.05 on 11/21/25 | 1.000 on 10/31/25 | ||
| High | 4.04 on 09/25/25 | 34.89 on 09/29/25 | 2.300 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -9.49% since 06/18/25 | -6.48% since 06/18/25 | +79.53% since 06/18/25 | ||
| Low | 3.50 on 12/18/25 | 27.05 on 11/21/25 | 1.000 on 10/31/25 | ||
| High | 4.64 on 09/09/25 | 34.89 on 09/29/25 | 2.300 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,139 | 333,380 | 56,777 | ||
| Shares Outstanding, K | 24,477 | 11,343 | 52,089 | ||
| Annual Sales | 281,035,000 | 407,782,000 | 109,852,574 | ||
| Annual Net Income | -11,743,000 | 35,845,000 | 7,460,734 | ||
| Last Quarter Sales | 65,678,000 | 108,492,000 | 27,486,000 | ||
| Last Quarter Net Income | 9,127,000 | 5,133,000 | 558,000 | ||
| 60-Month Beta | 0.94 | 0.65 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.47 on 10/30/25 | 0.01 on 11/27/25 | ||
| Latest Earnings Date | 11/06/25 | N/A | 11/27/25 | ||
| Most Recent Dividend | 0.050 on 12/04/25 | 0.110 on 11/28/25 | 0.010 on 05/18/05 | ||
| Next Ex-Dividends Date | 12/04/25 | 11/28/25 | 05/18/05 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 15.39 | 47.39 | ||