Supremex Inc
(SXP.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXP.TO | IFX.VN | NEXE.VN | ||
| Company | Supremex Inc | Imaflex Inc | Nexe Innovations Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.70 | 2.310 | 0.120 | ||
| High | 3.80 | 2.320 | 0.120 | ||
| Low | 3.70 | 2.310 | 0.115 | ||
| Latest | 3.75 | 2.310 | 0.115 | ||
| Change | +0.05 | unch | unch | ||
| % Change | +1.35% | unch | unch | ||
| Volume | 12,472 | 4,600 | 60,654 | ||
| 20-Day Average Volume | 18,635 | 108,090 | 47,749 | ||
| Previous Close | 3.70 | 2.310 | 0.115 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 2.304 | 0.122 | ||
| 20-Day Raw Stochastic | 42.86% | 60.00% | 0.00% | ||
| 20-Day Relative Strength | 50.33 | 77.78 | 40.83 | ||
| Weighted Alpha | +1.44 | -0.85 | -68.18 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 01/30/26 | unch since 01/30/26 | -4.17% since 01/30/26 | ||
| Low | 3.60 on 02/04/26 | 2.300 on 02/05/26 | 0.115 on 02/06/26 | ||
| High | 3.85 on 02/04/26 | 2.320 on 02/06/26 | 0.130 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 01/06/26 | +1.32% since 01/06/26 | unch since 01/06/26 | ||
| Low | 3.60 on 02/04/26 | 2.280 on 01/23/26 | 0.115 on 02/06/26 | ||
| High | 3.95 on 01/26/26 | 2.330 on 01/26/26 | 0.130 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 11/06/25 | +110.00% since 11/06/25 | -32.35% since 11/06/25 | ||
| Low | 3.50 on 12/18/25 | 1.050 on 12/16/25 | 0.105 on 12/24/25 | ||
| High | 3.95 on 01/26/26 | 2.330 on 01/26/26 | 0.180 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -10.93% since 08/06/25 | +77.69% since 08/05/25 | -42.50% since 08/06/25 | ||
| Low | 3.50 on 12/18/25 | 1.000 on 10/31/25 | 0.105 on 12/24/25 | ||
| High | 4.64 on 09/09/25 | 2.330 on 01/26/26 | 0.225 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,789 | 120,325 | 11,189 | ||
| Shares Outstanding, K | 24,477 | 52,089 | 97,293 | ||
| Annual Sales | 281,035,000 | 109,852,574 | 307,543 | ||
| Annual Net Income | -11,743,000 | 7,460,734 | -2,845,233 | ||
| Last Quarter Sales | 65,678,000 | 27,486,000 | 120,484 | ||
| Last Quarter Net Income | 9,127,000 | 558,000 | -1,427,807 | ||
| 60-Month Beta | 0.77 | -0.26 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.01 on 11/27/25 | -0.01 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 11/27/25 | N/A | ||
| Most Recent Dividend | 0.050 on 12/04/25 | 0.010 on 05/18/05 | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 05/18/05 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 100.43 | N/A | ||