Suncor Energy Inc (SU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU.TO | TTE.NE | IMO.TO | ||
| Company | Suncor Energy Inc | Totalenergies CDR [Cad Hedged] | Imperial Oil | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 59.23 | 10.8600 | 117.87 | ||
| High | 60.18 | 10.8700 | 118.49 | ||
| Low | 59.23 | 10.8600 | 116.48 | ||
| Latest | 59.91 | 10.8700 | 117.62 | ||
| Change | +0.81 | +0.0100 | +0.33 | ||
| % Change | +1.37% | +0.09% | +0.28% | ||
| Volume | 5,573,491 | 2,050 | 672,090 | ||
| 20-Day Average Volume | 10,158,902 | 854 | 962,401 | ||
| Previous Close | 59.10 | 10.8600 | 117.29 | ||
| Industry | TSX Oil & Gas Integrated | N/A | TSX Oil & Gas Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.47 | 10.8195 | 124.73 | ||
| 20-Day Raw Stochastic | 35.90% | 86.67% | 11.10% | ||
| 20-Day Relative Strength | 50.18 | 59.55 | 35.30 | ||
| Weighted Alpha | +16.11 | N/A | +23.57 | ||
| Today's Opinion | 72% Buy | N/A | 8% Sell | ||
| Previous Opinion | 56% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/18/25 | +1.21% since 12/18/25 | +2.03% since 12/18/25 | ||
| Low | 58.24 on 12/23/25 | 10.7400 on 12/19/25 | 114.75 on 12/19/25 | ||
| High | 60.18 on 12/29/25 | 10.8700 on 12/29/25 | 118.49 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -4.66% since 11/28/25 | +0.28% since 11/28/25 | -15.81% since 11/28/25 | ||
| Low | 57.95 on 12/17/25 | 10.6100 on 12/18/25 | 114.75 on 12/19/25 | ||
| High | 63.41 on 12/01/25 | 10.9100 on 12/10/25 | 140.61 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +2.46% since 09/29/25 | +5.95% since 09/29/25 | -8.28% since 09/29/25 | ||
| Low | 53.02 on 10/21/25 | 9.6000 on 10/10/25 | 114.75 on 12/19/25 | ||
| High | 64.14 on 11/20/25 | 10.9600 on 11/17/25 | 141.17 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +16.42% since 06/27/25 | N/A since 09/11/25 | +8.12% since 06/27/25 | ||
| Low | 50.97 on 06/30/25 | 9.6000 on 10/10/25 | 107.47 on 06/30/25 | ||
| High | 64.14 on 11/20/25 | 10.9600 on 11/17/25 | 141.17 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,994,861 | 192,503,090 | 58,276,827 | ||
| Shares Outstanding, K | 1,201,267 | 2,144,438 | 496,861 | ||
| Annual Sales | 54,881,000,000 | 195,610,000,000 | 48,824,000,000 | ||
| Annual Net Income | 6,016,000,000 | 15,758,000,000 | 4,790,000,000 | ||
| Last Quarter Sales | 13,565,000,000 | 43,844,000,000 | 11,614,000,000 | ||
| Last Quarter Net Income | 1,619,000,000 | 3,683,000,000 | 539,000,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 11/04/25 | 1.64 on 10/30/25 | 1.07 on 11/03/25 | ||
| Latest Earnings Date | 02/04/26 | N/A | 01/30/26 | ||
| Most Recent Dividend | 0.600 on 12/03/25 | 0.164 on 01/02/26 | 0.720 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 01/02/26 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 1.28 | 14.98 | ||