Spartan Energy Corp (SPE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPE.TO | MER.TO | TNZ.TO | ||
| Company | Spartan Energy Corp | Africa Oil Corp | Tenaz Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.54 | 1.84 | 28.39 | ||
| High | 6.74 | 1.85 | 29.50 | ||
| Low | 6.50 | 1.83 | 28.08 | ||
| Latest | 6.68 | 1.85 | 28.91 | ||
| Change | +0.11 | +0.01 | +0.88 | ||
| % Change | +1.67% | +0.54% | +3.14% | ||
| Volume | 4,629,624 | 102,277 | 98,311 | ||
| 20-Day Average Volume | 1,911,575 | 553,488 | 119,486 | ||
| Previous Close | 6.57 | 1.84 | 28.03 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 1.80 | 24.89 | ||
| 20-Day Raw Stochastic | 54.35% | 81.25% | 92.81% | ||
| 20-Day Relative Strength | 56.88 | 56.01 | 66.09 | ||
| Weighted Alpha | +32.30 | -3.96 | +106.65 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 48% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 05/24/18 | +0.54% since 01/05/26 | +14.74% since 01/05/26 | ||
| Low | 6.42 on 05/29/18 | 1.77 on 01/07/26 | 23.40 on 01/08/26 | ||
| High | 6.74 on 05/31/18 | 1.85 on 01/12/26 | 29.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 04/30/18 | +1.65% since 12/12/25 | +21.87% since 12/12/25 | ||
| Low | 6.18 on 05/04/18 | 1.72 on 12/17/25 | 22.96 on 12/18/25 | ||
| High | 7.10 on 05/22/18 | 1.88 on 01/02/26 | 29.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +22.34% since 02/28/18 | +5.71% since 10/10/25 | +14.11% since 10/10/25 | ||
| Low | 5.13 on 03/02/18 | 1.67 on 11/25/25 | 22.60 on 12/08/25 | ||
| High | 7.10 on 05/22/18 | 1.88 on 01/02/26 | 29.50 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 11/28/17 | +10.78% since 07/11/25 | +46.10% since 07/11/25 | ||
| Low | 5.13 on 03/02/18 | 1.61 on 07/15/25 | 17.75 on 08/01/25 | ||
| High | 7.65 on 01/15/18 | 1.94 on 09/26/25 | 29.50 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,439 | 1,243,673 | 896,960 | ||
| Shares Outstanding, K | 176,616 | 675,909 | 32,000 | ||
| Annual Sales | 0 | 0 | 63,000,000 | ||
| Annual Net Income | 0 | -279,100,000 | -7,713,000 | ||
| Last Quarter Sales | N/A | 216,700,000 | 95,636,000 | ||
| Last Quarter Net Income | N/A | 5,200,000 | 24,756,000 | ||
| 60-Month Beta | 1.80 | 0.29 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 | 0.01 on 11/13/25 | 0.75 on 11/05/25 | ||
| Latest Earnings Date | 05/09/18 | 02/26/26 | 11/06/25 | ||
| Most Recent Dividend | N/A | 0.037 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.06 | 4.57 | ||