Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Meg Energy Corp (MEG.TO)

Meg Energy Corp (MEG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,857,706
  • Shares Outstanding, K 254,377
  • Annual Sales, $ 5,740 M
  • Annual Income, $ 507,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.45
  • Price/Sales 1.72
  • Price/Cash Flow 7.39
  • Price/Book 1.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 1
  • High Estimate 0.31
  • Low Estimate 0.31
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -22.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.70 +7.63%
on 10/21/25
31.09 -0.64%
on 11/13/25
+1.10 (+3.69%)
since 10/14/25
3-Month
26.60 +16.13%
on 08/18/25
31.09 -0.64%
on 11/13/25
+4.10 (+15.30%)
since 08/14/25
52-Week
17.00 +81.71%
on 04/09/25
31.09 -0.64%
on 11/13/25
+4.69 (+17.90%)
since 11/14/24

Most Recent Stories

More News
MEG takeover saga draws to close as Cenovus completes purchase

CALGARY - Oilsands giant Cenovus Energy Inc. has completed its takeover of MEG Energy Corp.  The two companies had neighbouring properties in the oilsands at Christina Lake, south of Fort McMurray,...

CVE.TO : 31.00 (+0.68%)
MEG.TO : 30.89 (+0.72%)
SCR.TO : 35.10 (+2.93%)
Cenovus announces closing of MEG Energy acquisition

CALGARY, Alberta, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) is pleased to announce that its acquisition of MEG Energy Corp. (TSX: MEG) (MEG) was completed today. This...

CVE : 22.82 (+0.40%)
CVE.TO : 31.00 (+0.68%)
MEG.TO : 30.89 (+0.72%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

TORONTO , Nov. 12, 2025 /CNW/ - The shareholders of Cenovus Energy Inc. (TSX: CVE) and MEG Energy Corp. (TSX: MEG) have agreed to the terms of a Plan of Arrangement resulting in the combination...

CVE.TO : 31.00 (+0.68%)
MEG.TO : 30.89 (+0.72%)
SPGI : 445.28 (-1.57%)
MEG Announces Receipt of Final Order for Cenovus Transaction and Preliminary Election Results to Determine the Form of Consideration to be Received by MEG Shareholders

CALGARY, AB , Nov. 12, 2025 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG", or the "Company") is pleased to announce that the Court of King's Bench of Alberta has granted the final order in respect of...

CVE : 22.82 (+0.40%)
CVE.TO : 31.00 (+0.68%)
MEG.TO : 30.89 (+0.72%)
MEG Announces Shareholder Approval for Cenovus Transaction

CALGARY, AB , Nov. 6, 2025 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG", or the "Company") is pleased to announce that today at its special meeting (the "Meeting") of holders ("MEG Shareholders")...

CVE : 22.82 (+0.40%)
CVE.TO : 31.00 (+0.68%)
MEG.TO : 30.89 (+0.72%)
MEG Energy Announces Third Quarter of 2025 Results

CALGARY, AB , Nov. 4, 2025 /CNW/ -

MEG.TO : 30.89 (+0.72%)
MEG Provides Additional Information Related to the Improved Cenovus Transaction

All amounts in Canadian dollars unless specified.

CVE : 22.82 (+0.40%)
CVE.TO : 31.00 (+0.68%)
MEG.TO : 30.89 (+0.72%)
SCR.TO : 35.10 (+2.93%)
Stocks in play: MEG Energy Corp.

Announces that its special meeting of holders of common shares of MEG to vote on the proposed plan of ...

MEG.TO : 30.89 (+0.72%)
MEG Adjourns Special Meeting of Shareholders to Thursday, November 6, 2025 at 9:00 a.m. (Calgary Time)

All amounts in Canadian dollars unless specified.

CVE : 22.82 (+0.40%)
CVE.TO : 31.00 (+0.68%)
MEG.TO : 30.89 (+0.72%)
CP NewsAlert: MEG meeting on Cenovus deal paused to address 'regulatory inquiry'

CALGARY - The chairman of MEG Energy Corp. has paused a shareholder meeting on a proposed takeover by Cenovus Energy Inc.  The meeting had been set for 9 a.m. local time today, but is now to resume...

CVE.TO : 31.00 (+0.68%)
MEG.TO : 30.89 (+0.72%)
SCR.TO : 35.10 (+2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MEG Energy Corp is an energy company focused on sustainable in situ thermal oil production at its Christina Lake Project in the southern Athabasca oil region of Alberta, Canada. MEG transports and sells thermal oil (known as Access Western Blend or AWB) to customers throughout North America and internationally....

See More

Key Turning Points

3rd Resistance Point 31.66
2nd Resistance Point 31.34
1st Resistance Point 31.12
Last Price 30.89
1st Support Level 30.58
2nd Support Level 30.26
3rd Support Level 30.04

See More

52-Week High 31.09
Last Price 30.89
Fibonacci 61.8% 25.71
Fibonacci 50% 24.05
Fibonacci 38.2% 22.38
52-Week Low 17.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar