Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meg Energy Corp (MEG.TO)

Meg Energy Corp (MEG.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,087,232
  • Shares Outstanding, K 307,200
  • Annual Sales, $ 4,397 M
  • Annual Income, $ 283,000 K
  • 60-Month Beta 3.98
  • Price/Sales 0.98
  • Price/Cash Flow 5.22
  • Price/Book 1.22
Trade MEG.TO with:

Options Overview Details

View History
  • Implied Volatility 76.44% ( -0.43%)
  • Historical Volatility 79.24%
  • IV Percentile 98%
  • IV Rank 85.96%
  • IV High 86.65% on 10/18/21
  • IV Low 13.93% on 11/25/21
  • Put/Call Vol Ratio 0.58
  • Today's Volume 1,785
  • Volume Avg (30-Day) 2,704
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 62,345
  • Open Int (30-Day) 57,425

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.85
  • Number of Estimates 1
  • High Estimate 0.85
  • Low Estimate 0.85
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +286.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.84 +6.27%
on 07/06/22
24.47 -35.55%
on 06/08/22
-7.30 (-31.64%)
since 06/06/22
3-Month
14.84 +6.27%
on 07/06/22
24.47 -35.55%
on 06/08/22
-1.01 (-6.02%)
since 04/06/22
52-Week
6.85 +130.22%
on 08/19/21
24.47 -35.55%
on 06/08/22
+6.86 (+76.99%)
since 07/06/21

Most Recent Stories

More News
MEG Energy Announces Changes to Board of Directors

/CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") announces the appointment of Gary Bosgoed to its board of directors and the retirement of...

WOR.AX : 13.550 (-0.51%)
MEG.TO : 15.77 (-4.77%)
MEG Energy announces operational update, continued debt repayment, inaugural share repurchases and renewal of credit facilities

/CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") announces operational update, inaugural share repurchases, continued debt reduction and...

MEG.TO : 15.77 (-4.77%)
MEG Energy Announces New Chief Financial Officer

/CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") is pleased to announce that Ryan Kubik will be the Corporation's new Chief Financial Officer...

MEG.TO : 15.77 (-4.77%)
MEG Energy Announces Initiation of Share Buyback Program

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES.  All financial figures are in Canadian dollars ($ or C$) and all...

MEG.TO : 15.77 (-4.77%)
MEG Energy Reports Director Election Voting Results

/CNW/ - MEG Energy Corp. ("MEG") (TSX: MEG) is pleased to announce that at its annual meeting of shareholders held on May 3, 2022 (the "Meeting"), each of the...

MEG.TO : 15.77 (-4.77%)
MEG Energy has record quarter as high prices boost profits and revenues up 68%

CALGARY — MEG Energy Inc. says higher energy prices contributed to it earning a $362-million profit in its latest quarter as revenues surged 68 per cent.

MEG.TO : 15.77 (-4.77%)
MEG Energy announces record first quarter operational and financial results and updated capital allocation strategy

All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per barrel of bitumen unless otherwise noted. The Corporation's...

MEG.TO : 15.77 (-4.77%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

SU.TO : 42.45 (-2.05%)
ATH.TO : 2.11 (-6.64%)
BTE.TO : 5.58 (-4.78%)
CVE.TO : 22.41 (-2.52%)
BBD-B.TO : 18.64 (-5.09%)
ENB.TO : 53.83 (-0.35%)
RCI-B.TO : 61.89 (-1.96%)
SHOP.TO : 43.06 (-2.93%)
PKI.TO : 34.02 (-0.87%)
MEG.TO : 15.77 (-4.77%)
MEG Energy earns $177M in fourth quarter, announces share buyback plan

CALGARY — MEG Energy Corp. earned $177 million in its fourth quarter and says it will soon reach its net debt target and initiate a share buyback plan as a result of stronger oil prices.

MEG.TO : 15.77 (-4.77%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

ENB.TO : 53.83 (-0.35%)
SU.TO : 42.45 (-2.05%)
ATH.TO : 2.11 (-6.64%)
BBD-B.TO : 18.64 (-5.09%)
CVE.TO : 22.41 (-2.52%)
BTE.TO : 5.58 (-4.78%)
ACB.TO : 1.82 (+2.25%)
FRII.TO : 1.37 (+5.38%)
MEG.TO : 15.77 (-4.77%)
HEXO.TO : 0.2850 (+1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 18.73
2nd Resistance Point 17.76
1st Resistance Point 16.77
Last Price 15.77
1st Support Level 14.81
2nd Support Level 13.84
3rd Support Level 12.85

See More

52-Week High 24.47
Fibonacci 61.8% 17.74
Last Price 15.77
Fibonacci 50% 15.66
Fibonacci 38.2% 13.58
52-Week Low 6.85

See More

Business Summary

MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of March 2021, the company reported estimated net proved and probable reserves of 2 billion barrels of oil equivalent. Net production averaged 82,000 barrels per day in 2020.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar