Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Meg Energy Corp (MEG.TO)
Meg Energy Corp (MEG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,744,128
  • Shares Outstanding, K 281,400
  • Annual Sales, $ 6,343 M
  • Annual Income, $ 902,000 K
  • 60-Month Beta 1.20
  • Price/Sales 1.36
  • Price/Cash Flow 6.01
  • Price/Book 1.67
Trade MEG.TO with:

Options Overview Details

View History
  • Implied Volatility 29.06% ( +0.24%)
  • Historical Volatility 34.33%
  • IV Percentile 10%
  • IV Rank 11.04%
  • IV High 55.52% on 03/15/23
  • IV Low 25.77% on 09/19/23
  • Put/Call Vol Ratio 0.22
  • Today's Volume 931
  • Volume Avg (30-Day) 2,096
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 17,284
  • Open Int (30-Day) 36,659

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.50
  • Number of Estimates 1
  • High Estimate 0.50
  • Low Estimate 0.50
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -5.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.44 +18.86%
on 02/07/24
28.01 -0.54%
on 02/27/24
+2.11 (+8.19%)
since 01/26/24
3-Month
22.79 +22.25%
on 12/13/23
28.01 -0.54%
on 02/27/24
+2.24 (+8.74%)
since 11/27/23
52-Week
17.79 +56.60%
on 03/15/23
28.42 -1.97%
on 10/19/23
+5.38 (+23.93%)
since 02/27/23

Most Recent Stories

More News
TSX Takes Some Profits to End Wild Week

Equities in Toronto tumbled on the day Friday, but still had enough in the tank to serve its investors ...

MEG.TO : 27.86 (+1.24%)
MEG Energy announces 2024 Capital Investment Plan and Operational Guidance

/CNW/ - MEG Energy Corp. (TSX:MEG, "MEG" or the "Corporation") today announced its 2024 capital investment plan and operational guidance. Highlights include:...

MEG.TO : 27.86 (+1.24%)
MEG Energy Appoints New Board Chair

/CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") is pleased to announce the appointment of James D. McFarland as its independent Board Chair....

XOM : 104.03 (-0.21%)
MEG.TO : 27.86 (+1.24%)
Significant update on Pathways Alliance project coming soon: MEG Energy CEO

CALGARY — The CEO of one of the oilsands companies behind the Pathways Alliance says the group expects to provide a significant update on its proposed $16.5-billion carbon capture and storage project...

MEG.TO : 27.86 (+1.24%)
MEG Energy sees third-quarter earnings, bitumen production rise

MEG Energy Corp. says it earned $249 million in the third quarter, up from $156 million a year earlier.

MEG.TO : 27.86 (+1.24%)
MEG Energy announces third quarter 2023 financial and operating results

All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per barrel of bitumen unless otherwise noted. The Corporation's...

MEG.TO : 27.86 (+1.24%)
MEG Energy announces the Passing of Board Chair Ian D. Bruce

/CNW/ - MEG Energy Corp. (TSX:MEG) ("MEG" or the "Corporation") sadly announces that Mr. Ian D. Bruce, Board Chair, passed away unexpectedly on Sunday, October...

MEG.TO : 27.86 (+1.24%)
Stocks Storm Higher to Start September

Markets in Toronto put a ribbon on a very strong week Friday, with energy and health-care issues powering ...

MEG.TO : 27.86 (+1.24%)
MEG Energy announces second quarter 2023 financial and operating results

All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per barrel of bitumen unless otherwise noted. The Corporation's...

MEG.TO : 27.86 (+1.24%)
TSX Contents Self with Small Gains

Indexes in Toronto said goodbye to a holiday-shortened week only slightly ahead of last week, with health-care ...

MEG.TO : 27.86 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 28.76
2nd Resistance Point 28.39
1st Resistance Point 28.12
Last Price 27.86
1st Support Level 27.48
2nd Support Level 27.11
3rd Support Level 26.84

See More

52-Week High 28.42
Last Price 27.86
Fibonacci 61.8% 24.36
Fibonacci 50% 23.10
Fibonacci 38.2% 21.85
52-Week Low 17.79

See More

Business Summary

MEG Energy Corp is an energy company focused on sustainable in situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. MEG transports and sells thermal oil (known as Access Western Blend or AWB) to customers throughout North America and internationally.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar