Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Meg Energy Corp (MEG.TO)

Meg Energy Corp (MEG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,496,609
  • Shares Outstanding, K 272,604
  • Annual Sales, $ 6,109 M
  • Annual Income, $ 569,000 K
  • 60-Month Beta 0.83
  • Price/Sales 1.28
  • Price/Cash Flow 5.46
  • Price/Book 1.66
Trade MEG.TO with:

Options Overview Details

View History
  • Implied Volatility 29.89% ( +21.81%)
  • Historical Volatility 22.88%
  • IV Percentile 41%
  • IV Rank 71.88%
  • IV High 38.42% on 10/16/23
  • IV Low 8.07% on 07/25/24
  • Put/Call Vol Ratio 1.39
  • Today's Volume 480
  • Volume Avg (30-Day) 2,495
  • Put/Call OI Ratio 2.89
  • Today's Open Interest 39,465
  • Open Int (30-Day) 40,033

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.69
  • Number of Estimates 2
  • High Estimate 0.78
  • Low Estimate 0.60
  • Prior Year 0.47
  • Growth Rate Est. (year over year) +46.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.79 +4.18%
on 07/25/24
29.94 -6.78%
on 07/05/24
-0.96 (-3.33%)
since 06/26/24
3-Month
26.79 +4.18%
on 07/25/24
32.53 -14.20%
on 04/29/24
-4.31 (-13.38%)
since 04/26/24
52-Week
22.59 +23.55%
on 08/24/23
33.70 -17.18%
on 04/10/24
+4.12 (+17.32%)
since 07/26/23

Most Recent Stories

More News
MEG Energy workers returning to oilsands site after wildfire evacuation

CALGARY — MEG Energy Corp. says it has started bringing workers back to its Christina Lake oilsands site after evacuating all non-essential personnel last week due to wildfires in northern Alberta.

MEG.TO : 27.91 (+1.49%)
MEG Energy announces dividend as it reaps Trans Mountain expansion benefits

CALGARY — MEG Energy announced a quarterly dividend of 10 cents per share as it reported earnings of $136 million, saying a successful start-up of the Trans Mountain pipeline expansion has helped generate...

MEG.TO : 27.91 (+1.49%)
MEG Energy sees earnings rise in second quarter, announces dividend

CALGARY — MEG Energy announced a quarterly dividend of 10 cents per share as it reported higher earnings, saying a successful start-up of the Trans Mountain expansion has helped generate better prices...

MEG.TO : 27.91 (+1.49%)
MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend

All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per barrel of bitumen unless otherwise noted. The Corporation's...

MEG.TO : 27.91 (+1.49%)
MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety

/CNW/ - MEG Energy Corp. ("MEG" or the "Corporation") (TSX:MEG) announced today that its production levels have remained stable at its Christina Lake Regional...

MEG.TO : 27.91 (+1.49%)
Wildfire prompts MEG Energy to evacuate northern Alberta oilsands site

CALGARY — MEG Energy Corp. has had to evacuate non-essential personnel from its Christina Lake oilsands site due to wildfires burning in northern Alberta.

MEG.TO : 27.91 (+1.49%)
MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project

/CNW/ - MEG Energy Corp. ("MEG" or the "Corporation" (TSX: MEG) reports that the Corporation has proactively initiated a controlled evacuation of non-essential...

MEG.TO : 27.91 (+1.49%)
MEG Energy Announces Appointment of New Director

/CNW/ - MEG Energy Corp. ("MEG" or the "Corporation") (TSX: MEG) announces the appointment of Michael McAllister to its board of directors, effective July 1,...

MEG.TO : 27.91 (+1.49%)
MEG Energy Reports 2024 Director Election Voting Results

/CNW/ - MEG Energy Corp. ("MEG" or the "Corporation") (TSX: MEG) is pleased to announce that at its annual meeting of shareholders held on May 7, 2024 (the...

MEG.TO : 27.91 (+1.49%)
MEG Energy says Trans Mountain expansion will boost Canadian oil prices 'for years'

CALGARY — Intermediate oilsands producer MEG Energy Corp. expects the recently completed Trans Mountain pipeline expansion will boost Canadian oil prices for years to come.

MEG.TO : 27.91 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

MEG Energy Corp is an energy company focused on sustainable in situ thermal oil production at its Christina Lake Project in the southern Athabasca oil region of Alberta, Canada. MEG transports and sells thermal oil (known as Access Western Blend or AWB) to customers throughout North America and internationally....

See More

Key Turning Points

3rd Resistance Point 29.52
2nd Resistance Point 28.78
1st Resistance Point 28.35
Last Price 27.91
1st Support Level 27.18
2nd Support Level 26.44
3rd Support Level 26.01

See More

52-Week High 33.70
Fibonacci 61.8% 29.46
Fibonacci 50% 28.15
Last Price 27.91
Fibonacci 38.2% 26.83
52-Week Low 22.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar