Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Meg Energy Corp (MEG.TO)

Meg Energy Corp (MEG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,313,254
  • Shares Outstanding, K 256,636
  • Annual Sales, $ 5,740 M
  • Annual Income, $ 507,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.73
  • Price/Sales 1.16
  • Price/Cash Flow 4.96
  • Price/Book 1.39

Options Overview Details

View History
  • Implied Volatility 36.98% ( -0.73%)
  • Historical Volatility 41.86%
  • IV Percentile 79%
  • IV Rank 84.31%
  • IV High 42.36% on 03/03/25
  • IV Low 8.07% on 07/25/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9,662
  • Volume Avg (30-Day) 3,075
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 56,297
  • Open Int (30-Day) 48,049

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 1
  • High Estimate 0.60
  • Low Estimate 0.60
  • Prior Year 0.36
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.77 +26.30%
on 03/04/25
25.06 -0.36%
on 03/19/25
+1.22 (+5.14%)
since 02/19/25
3-Month
19.77 +26.30%
on 03/04/25
25.89 -3.55%
on 01/10/25
+2.53 (+11.27%)
since 12/19/24
52-Week
19.77 +26.30%
on 03/04/25
33.70 -25.91%
on 04/10/24
-5.61 (-18.35%)
since 03/19/24

Most Recent Stories

More News
MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid

/CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") announces today that the Toronto Stock Exchange (the "TSX") has approved the renewal of the...

MEG.TO : 24.97 (+1.50%)
MEG Energy announces 2024 fourth quarter and full-year results

/CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") reported its fourth quarter and full-year 2024 operational and financial results.1 "This was a...

MEG.TO : 24.97 (+1.50%)
MEG Energy Announces 2025 Capital and Operational Guidance; Christina Lake Facility Expansion Project Approval

/CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") today announced its 2025 capital investment plan and operational guidance. "We are excited to...

MEG.TO : 24.97 (+1.50%)
MEG says 2024 production to come in at low end of forecast due to wildfires

CALGARY — MEG Energy Corp. says its full-year production is likely to come in towards the lower end of its forecast range, in part due to the wildfires at its Christina Lake oilsands site in northern...

MEG.TO : 24.97 (+1.50%)
MEG Energy earnings dip year over year to $167 million in third quarter

CALGARY — MEG Energy says it earned $167 million in its third quarter, down from $249 million during the same quarter last year.

MEG.TO : 24.97 (+1.50%)
MEG Energy announces third quarter 2024 financial and operating results

/CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") reported its third quarter 2024 operational and financial results.1 "Following another strong...

MEG.TO : 24.97 (+1.50%)
MEG Energy Corp. (MEG) Opens the Market

Toronto, Ontario--(Newsfile Corp. - October 11, 2024) - Darlene Gates, President and CEO, MEG Energy Corp. (TSX: MEG) ("MEG" or the "Company"), joined Rob Peterman, Chief Commercial Officer, Toronto Stock...

MEG.TO : 24.97 (+1.50%)
MEG Energy Corp. (MEG) ouvre les marchés

Toronto, Ontario--(Newsfile Corp. - October 11, 2024) - Darlene Gates, présidente et chef de la direction, MEG Energy Corp. (TSX: MEG) (« MEG » ou la « société »), s'est jointe à Rob Peterman,...

MEG.TO : 24.97 (+1.50%)
MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer

/CNW/ - MEG Energy Corp. ("MEG" or the "Corporation" (TSX: MEG)) has received notice of an unsolicited "mini-tender" offer made by TRC Capital Investment...

MEG.TO : 24.97 (+1.50%)
MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders

/CNW/ - MEG Energy Corp. ("MEG" or the "Corporation" (TSX: MEG)) is pleased to announce that it has achieved its US$600 million debt target and will now be...

MEG.TO : 24.97 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

MEG Energy Corp is an energy company focused on sustainable in situ thermal oil production at its Christina Lake Project in the southern Athabasca oil region of Alberta, Canada. MEG transports and sells thermal oil (known as Access Western Blend or AWB) to customers throughout North America and internationally....

See More

Key Turning Points

3rd Resistance Point 26.15
2nd Resistance Point 25.60
1st Resistance Point 25.29
Last Price 24.97
1st Support Level 24.43
2nd Support Level 23.88
3rd Support Level 23.57

See More

52-Week High 33.70
Fibonacci 61.8% 28.38
Fibonacci 50% 26.74
Fibonacci 38.2% 25.09
Last Price 24.97
52-Week Low 19.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar