Meg Energy Corp (MEG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG.TO | TOU.TO | LBRT | ||
| Company | Meg Energy Corp | Tourmaline Oil Corp | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 30.50 | 63.82 | 32.88 | ||
| High | 31.03 | 64.66 | 33.48 | ||
| Low | 30.49 | 63.35 | 32.68 | ||
| Latest | 30.89 | 64.30 | 33.30 | ||
| Change | +0.22 | +1.41 | +0.45 | ||
| % Change | +0.72% | +2.24% | +1.37% | ||
| Volume | 6,350,674 | 587,677 | 1,373,453 | ||
| 20-Day Average Volume | 1,188,342 | 2,360,250 | 3,569,338 | ||
| Previous Close | 30.67 | 62.89 | 32.85 | ||
| Industry | Oil & Gas Field Services, NEC | TSX Oil & Gas E&P | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.80 | 61.88 | 28.83 | ||
| 20-Day Raw Stochastic | 91.63% | 51.54% | 96.67% | ||
| 20-Day Relative Strength | 63.37 | 53.93 | 66.47 | ||
| Weighted Alpha | +31.51 | +5.78 | +174.84 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/07/25 | +7.88% since 04/21/26 | +17.35% since 04/21/26 | ||
| Low | 29.97 on 11/10/25 | 59.31 on 04/24/26 | 27.02 on 04/23/26 | ||
| High | 31.09 on 11/13/25 | 64.66 on 04/28/26 | 33.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 10/14/25 | -5.87% since 03/27/26 | +14.48% since 03/27/26 | ||
| Low | 28.70 on 10/21/25 | 58.49 on 04/17/26 | 25.83 on 04/20/26 | ||
| High | 31.09 on 11/13/25 | 69.88 on 03/31/26 | 33.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +15.30% since 08/14/25 | +1.08% since 01/28/26 | +52.50% since 01/28/26 | ||
| Low | 26.60 on 08/18/25 | 58.49 on 04/17/26 | 22.66 on 02/05/26 | ||
| High | 31.09 on 11/13/25 | 70.57 on 03/24/26 | 33.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +42.55% since 05/14/25 | +5.13% since 10/28/25 | +94.99% since 10/28/25 | ||
| Low | 20.91 on 05/15/25 | 57.95 on 01/15/26 | 14.76 on 11/14/25 | ||
| High | 31.09 on 11/13/25 | 70.57 on 03/24/26 | 33.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,857,706 | 24,350,945 | 5,323,408 | ||
| Shares Outstanding, K | 254,377 | 387,199 | 162,052 | ||
| Annual Sales | 5,740,000,000 | 6,302,997,000 | 4,006,120,000 | ||
| Annual Net Income | 507,000,000 | 262,672,000 | 147,870,000 | ||
| Last Quarter Sales | 1,257,000,000 | 1,661,816,000 | 1,021,180,000 | ||
| Last Quarter Net Income | 159,000,000 | -655,002,000 | 22,560,000 | ||
| 60-Month Beta | 0.45 | -0.10 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/10/25 | -1.73 | 0.06 on 04/22/26 | ||
| Earnings Date | 11/11/25 | 05/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.110 on 09/12/25 | 0.500 on 03/16/26 | 0.090 on 03/04/26 | ||
| Next Ex-Dividends Date | 09/12/25 | 03/16/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 92.49 | 192.59 | ||