Meg Energy Corp (MEG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG.TO | TOU.TO | LBRT | ||
| Company | Meg Energy Corp | Tourmaline Oil Corp | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 30.50 | 60.51 | 27.54 | ||
| High | 31.03 | 60.87 | 27.77 | ||
| Low | 30.49 | 60.00 | 26.81 | ||
| Latest | 30.89 | 60.50 | 27.17 | ||
| Change | +0.22 | -0.29 | -0.18 | ||
| % Change | +0.72% | -0.48% | -0.66% | ||
| Volume | 6,350,674 | 4,691,390 | 2,812,400 | ||
| 20-Day Average Volume | 1,188,342 | 3,481,980 | 3,178,015 | ||
| Previous Close | 30.67 | 60.79 | 27.35 | ||
| Industry | Oil & Gas Field Services, NEC | TSX Oil & Gas E&P | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.80 | 63.95 | 29.70 | ||
| 20-Day Raw Stochastic | 91.63% | 6.12% | 4.84% | ||
| 20-Day Relative Strength | 63.37 | 39.32 | 39.11 | ||
| Weighted Alpha | +31.51 | -9.39 | +85.40 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/07/25 | -5.60% since 06/10/26 | -3.75% since 06/10/26 | ||
| Low | 29.97 on 11/10/25 | 60.00 on 06/17/26 | 26.81 on 06/17/26 | ||
| High | 31.09 on 11/13/25 | 65.19 on 06/11/26 | 29.15 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 10/14/25 | -10.37% since 05/15/26 | -17.54% since 05/15/26 | ||
| Low | 28.70 on 10/21/25 | 60.00 on 06/17/26 | 26.81 on 06/17/26 | ||
| High | 31.09 on 11/13/25 | 69.93 on 05/19/26 | 34.25 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +15.30% since 08/14/25 | -9.43% since 03/17/26 | -12.75% since 03/17/26 | ||
| Low | 26.60 on 08/18/25 | 58.49 on 04/17/26 | 25.83 on 04/20/26 | ||
| High | 31.09 on 11/13/25 | 70.57 on 03/24/26 | 34.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +42.55% since 05/14/25 | +0.05% since 12/17/25 | +58.89% since 12/17/25 | ||
| Low | 20.91 on 05/15/25 | 57.95 on 01/15/26 | 17.20 on 12/19/25 | ||
| High | 31.09 on 11/13/25 | 70.57 on 03/24/26 | 34.48 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,857,706 | 23,605,120 | 4,463,274 | ||
| Shares Outstanding, K | 254,377 | 388,306 | 163,191 | ||
| Annual Sales | 5,740,000,000 | 6,302,997,000 | 4,006,120,000 | ||
| Annual Net Income | 507,000,000 | 262,672,000 | 147,870,000 | ||
| Last Quarter Sales | 1,257,000,000 | 1,776,194,000 | 1,021,180,000 | ||
| Last Quarter Net Income | 159,000,000 | 657,560,000 | 22,560,000 | ||
| 60-Month Beta | 0.45 | -0.24 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/10/25 | 1.69 on 05/06/26 | 0.06 on 04/22/26 | ||
| Earnings Date | 11/11/25 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.110 on 09/12/25 | 0.500 on 06/15/26 | 0.090 on 06/04/26 | ||
| Next Ex-Dividends Date | 09/12/25 | 06/15/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 33.59 | 165.12 | ||