Meg Energy Corp (MEG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG.TO | TOU.TO | LBRT | ||
| Company | Meg Energy Corp | Tourmaline Oil Corp | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 30.50 | 61.89 | 27.96 | ||
| High | 31.03 | 62.70 | 28.54 | ||
| Low | 30.49 | 61.43 | 27.66 | ||
| Latest | 30.89 | 62.69 | 27.92 | ||
| Change | +0.22 | +0.39 | -0.45 | ||
| % Change | +0.72% | +0.63% | -1.59% | ||
| Volume | 6,350,674 | 1,109,591 | 2,424,100 | ||
| 20-Day Average Volume | 1,188,342 | 2,259,478 | 5,616,110 | ||
| Previous Close | 30.67 | 62.30 | 28.37 | ||
| Industry | Oil & Gas Field Services, NEC | TSX Oil & Gas E&P | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.80 | 62.28 | 25.92 | ||
| 20-Day Raw Stochastic | 91.63% | 53.15% | 87.81% | ||
| 20-Day Relative Strength | 63.37 | 53.57 | 67.84 | ||
| Weighted Alpha | +31.51 | -3.28 | +121.68 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/07/25 | -0.63% since 02/19/26 | +3.83% since 02/19/26 | ||
| Low | 29.97 on 11/10/25 | 61.41 on 02/25/26 | 26.31 on 02/23/26 | ||
| High | 31.09 on 11/13/25 | 63.88 on 02/23/26 | 28.65 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 10/14/25 | +0.34% since 01/26/26 | +32.32% since 01/26/26 | ||
| Low | 28.70 on 10/21/25 | 60.58 on 02/10/26 | 21.13 on 01/27/26 | ||
| High | 31.09 on 11/13/25 | 64.55 on 01/29/26 | 28.65 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +15.30% since 08/14/25 | +0.63% since 11/26/25 | +57.47% since 11/26/25 | ||
| Low | 26.60 on 08/18/25 | 57.95 on 01/15/26 | 16.60 on 12/17/25 | ||
| High | 31.09 on 11/13/25 | 66.59 on 12/05/25 | 28.65 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +42.55% since 05/14/25 | +8.12% since 08/26/25 | +151.31% since 08/26/25 | ||
| Low | 20.91 on 05/15/25 | 57.61 on 09/08/25 | 9.90 on 09/08/25 | ||
| High | 31.09 on 11/13/25 | 66.59 on 12/05/25 | 28.65 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,857,706 | 24,110,767 | 4,597,416 | ||
| Shares Outstanding, K | 254,377 | 387,011 | 162,052 | ||
| Annual Sales | 5,740,000,000 | 5,650,043,000 | 4,006,120,000 | ||
| Annual Net Income | 507,000,000 | 1,264,109,000 | 147,870,000 | ||
| Last Quarter Sales | 1,257,000,000 | 1,398,100,000 | 1,038,740,000 | ||
| Last Quarter Net Income | 159,000,000 | 190,405,000 | 13,690,000 | ||
| 60-Month Beta | 0.45 | 0.12 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/10/25 | 0.49 on 11/06/25 | 0.05 on 01/28/26 | ||
| Latest Earnings Date | 11/11/25 | 03/04/26 | 04/15/26 | ||
| Most Recent Dividend | 0.110 on 09/12/25 | 0.500 on 12/15/25 | 0.090 on 12/04/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 12/15/25 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 17.80 | 188.27 | ||