Meg Energy Corp (MEG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG.TO | TOU.TO | LBRT | ||
| Company | Meg Energy Corp | Tourmaline Oil Corp | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 30.50 | 67.50 | 30.99 | ||
| High | 31.03 | 69.99 | 32.40 | ||
| Low | 30.49 | 67.20 | 30.70 | ||
| Latest | 30.89 | 69.14 | 31.73 | ||
| Change | +0.22 | +2.05 | +0.09 | ||
| % Change | +0.72% | +3.06% | +0.28% | ||
| Volume | 6,350,674 | 6,477,442 | 3,240,500 | ||
| 20-Day Average Volume | 1,188,342 | 4,130,966 | 3,785,185 | ||
| Previous Close | 30.67 | 67.09 | 31.64 | ||
| Industry | Oil & Gas Field Services, NEC | TSX Oil & Gas E&P | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.80 | 64.70 | 28.78 | ||
| 20-Day Raw Stochastic | 91.63% | 90.09% | 89.53% | ||
| 20-Day Relative Strength | 63.37 | 65.57 | 72.06 | ||
| Weighted Alpha | +31.51 | +8.83 | +185.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/07/25 | +3.74% since 03/12/26 | +4.72% since 03/12/26 | ||
| Low | 29.97 on 11/10/25 | 64.90 on 03/16/26 | 29.27 on 03/16/26 | ||
| High | 31.09 on 11/13/25 | 69.99 on 03/19/26 | 32.40 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 10/14/25 | +9.59% since 02/19/26 | +18.00% since 02/19/26 | ||
| Low | 28.70 on 10/21/25 | 61.41 on 02/25/26 | 26.00 on 03/09/26 | ||
| High | 31.09 on 11/13/25 | 69.99 on 03/19/26 | 32.40 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +15.30% since 08/14/25 | +15.62% since 12/19/25 | +81.52% since 12/19/25 | ||
| Low | 26.60 on 08/18/25 | 57.95 on 01/15/26 | 18.06 on 12/22/25 | ||
| High | 31.09 on 11/13/25 | 69.99 on 03/19/26 | 32.40 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +42.55% since 05/14/25 | +13.74% since 09/19/25 | +189.77% since 09/19/25 | ||
| Low | 20.91 on 05/15/25 | 57.95 on 01/15/26 | 10.69 on 09/22/25 | ||
| High | 31.09 on 11/13/25 | 69.99 on 03/19/26 | 32.40 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,857,706 | 25,977,181 | 5,127,326 | ||
| Shares Outstanding, K | 254,377 | 387,199 | 162,052 | ||
| Annual Sales | 5,740,000,000 | 6,302,997,000 | 4,006,120,000 | ||
| Annual Net Income | 507,000,000 | 262,672,000 | 147,870,000 | ||
| Last Quarter Sales | 1,257,000,000 | 1,661,816,000 | 1,038,740,000 | ||
| Last Quarter Net Income | 159,000,000 | -655,002,000 | 13,690,000 | ||
| 60-Month Beta | 0.45 | 0.00 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/10/25 | -1.73 | 0.05 on 01/28/26 | ||
| Latest Earnings Date | 11/11/25 | 05/06/26 | 04/15/26 | ||
| Most Recent Dividend | 0.110 on 09/12/25 | 0.500 on 03/16/26 | 0.090 on 03/04/26 | ||
| Next Ex-Dividends Date | 09/12/25 | 03/16/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 98.66 | 207.60 | ||