Loblaw CO (L.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L.TO | WN.TO | MRU.TO | ||
| Company | Loblaw CO | Weston George | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 64.04 | 98.79 | 95.55 | ||
| High | 65.06 | 100.17 | 97.27 | ||
| Low | 63.68 | 98.40 | 94.99 | ||
| Latest | 64.59 | 99.85 | 96.44 | ||
| Change | +0.55 | +1.03 | +0.90 | ||
| % Change | +0.86% | +1.04% | +0.94% | ||
| Volume | 1,210,814 | 309,955 | 237,415 | ||
| 20-Day Average Volume | 1,514,968 | 367,921 | 442,568 | ||
| Previous Close | 64.04 | 98.82 | 95.54 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.02 | 96.96 | 94.87 | ||
| 20-Day Raw Stochastic | 87.43% | 95.25% | 81.35% | ||
| 20-Day Relative Strength | 53.98 | 55.36 | 52.67 | ||
| Weighted Alpha | +24.50 | +21.69 | -4.45 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 03/26/26 | +3.61% since 03/26/26 | +3.10% since 03/26/26 | ||
| Low | 61.93 on 03/27/26 | 95.85 on 03/27/26 | 92.82 on 03/27/26 | ||
| High | 65.06 on 04/02/26 | 100.17 on 04/02/26 | 97.27 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 03/02/26 | -1.08% since 03/02/26 | -1.59% since 03/02/26 | ||
| Low | 61.32 on 03/12/26 | 93.43 on 03/06/26 | 92.82 on 03/27/26 | ||
| High | 65.06 on 04/02/26 | 101.00 on 03/03/26 | 98.04 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 01/02/26 | +5.39% since 01/02/26 | -2.60% since 01/02/26 | ||
| Low | 60.77 on 01/07/26 | 93.34 on 01/06/26 | 89.64 on 01/30/26 | ||
| High | 69.59 on 02/24/26 | 104.50 on 02/12/26 | 100.32 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +17.82% since 10/02/25 | +17.33% since 10/02/25 | +3.12% since 10/02/25 | ||
| Low | 52.92 on 10/07/25 | 82.77 on 10/07/25 | 89.64 on 01/30/26 | ||
| High | 69.59 on 02/24/26 | 104.50 on 02/12/26 | 101.30 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,695,267 | 37,870,271 | 20,556,379 | ||
| Shares Outstanding, K | 1,171,935 | 379,272 | 213,152 | ||
| Annual Sales | 63,903,000,000 | 64,511,000,000 | 22,006,700,000 | ||
| Annual Net Income | 2,667,000,000 | 1,142,000,000 | 1,017,000,000 | ||
| Last Quarter Sales | 15,701,000,000 | 15,855,000,000 | 5,285,800,000 | ||
| Last Quarter Net Income | 656,000,000 | 290,000,000 | 225,500,000 | ||
| 60-Month Beta | 0.30 | 0.51 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/20/25 | 0.72 on 03/04/26 | 1.05 on 01/27/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.141 on 03/13/26 | 0.298 on 03/13/26 | 0.408 on 02/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 38.11 | 21.34 | ||