Ivanhoe Mines Ltd (IVN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | TECK-A.TO | NGEX.TO | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Ltd Cl A | Ngex Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.50 | 70.97 | 28.75 | ||
| High | 16.85 | 70.97 | 30.15 | ||
| Low | 16.50 | 70.02 | 28.55 | ||
| Latest | 16.72 | 70.14 | 29.78 | ||
| Change | +0.49 | +1.02 | +1.44 | ||
| % Change | +3.02% | +1.48% | +5.08% | ||
| Volume | 3,311,903 | 6,108 | 598,618 | ||
| 20-Day Average Volume | 3,380,021 | 4,318 | 469,001 | ||
| Previous Close | 16.23 | 69.12 | 28.34 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 64.77 | 26.21 | ||
| 20-Day Raw Stochastic | 94.50% | 84.72% | 93.92% | ||
| 20-Day Relative Strength | 62.76 | 66.86 | 66.13 | ||
| Weighted Alpha | +22.63 | +27.52 | +114.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/05/26 | +1.73% since 01/05/26 | +11.20% since 01/05/26 | ||
| Low | 15.43 on 01/08/26 | 67.00 on 01/08/26 | 26.61 on 01/08/26 | ||
| High | 16.86 on 01/06/26 | 72.21 on 01/06/26 | 30.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +23.21% since 12/12/25 | +17.94% since 12/12/25 | +18.69% since 12/12/25 | ||
| Low | 12.94 on 12/16/25 | 59.36 on 12/16/25 | 24.37 on 12/16/25 | ||
| High | 16.94 on 01/05/26 | 72.21 on 01/06/26 | 30.15 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +9.42% since 10/10/25 | +18.12% since 10/10/25 | +20.52% since 10/10/25 | ||
| Low | 11.90 on 11/21/25 | 54.03 on 11/21/25 | 21.14 on 11/03/25 | ||
| High | 16.94 on 01/05/26 | 72.21 on 01/06/26 | 30.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +56.70% since 07/11/25 | +33.60% since 07/11/25 | +75.07% since 07/11/25 | ||
| Low | 10.46 on 07/14/25 | 43.68 on 08/18/25 | 16.94 on 07/14/25 | ||
| High | 16.94 on 01/05/26 | 72.21 on 01/06/26 | 30.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,040,490 | 33,683,556 | 6,130,238 | ||
| Shares Outstanding, K | 1,419,624 | 488,224 | 216,310 | ||
| Annual Sales | 40,818,000 | 9,065,000,000 | 0 | ||
| Annual Net Income | 228,135,000 | 406,000,000 | -63,596,812 | ||
| Last Quarter Sales | 129,403,000 | 3,385,000,000 | 0 | ||
| Last Quarter Net Income | 33,057,000 | 281,000,000 | -28,662,189 | ||
| 60-Month Beta | 1.96 | 1.91 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/29/25 | 0.57 on 10/23/25 | -0.14 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.125 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 28.10 | N/A | ||