Collective Mining Ltd (CNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL.TO | OMG.VN | ORE.TO | ||
| Company | Collective Mining Ltd | Omai Gold Mines Corp | Orezone Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 21.61 | 3.120 | 2.83 | ||
| High | 21.91 | 3.150 | 2.87 | ||
| Low | 21.05 | 3.055 | 2.76 | ||
| Last | 21.52 | 3.100 | 2.80 | ||
| Change | +0.59 | unch | +0.03 | ||
| Percent Change | +2.82% | unch | +1.08% | ||
| Volume | 129,088 | 1,640,517 | 3,247,112 | ||
| 20-Day Average Volume | 126,092 | 962,277 | 2,066,580 | ||
| Previous | 20.93 | 3.100 | 2.77 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 2.779 | 2.52 | ||
| 20-Day Raw Stochastic | 92.44% | 93.33% | 91.03% | ||
| 20-Day Relative Strength | 59.67 | 63.28 | 60.83 | ||
| Weighted Alpha | +32.88 | +194.65 | +88.41 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 08/14/26 | +0.98% since 08/14/26 | +1.82% since 08/14/26 | ||
| Low | 19.55 on 08/18/26 | 2.850 on 08/19/26 | 2.57 on 08/18/26 | ||
| High | 21.91 on 08/21/26 | 3.150 on 08/21/26 | 2.87 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +17.92% since 07/21/26 | +35.37% since 07/21/26 | +21.21% since 07/21/26 | ||
| Low | 16.75 on 07/29/26 | 2.260 on 07/28/26 | 2.09 on 07/30/26 | ||
| High | 21.91 on 08/21/26 | 3.160 on 08/14/26 | 2.87 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 05/21/26 | +23.02% since 05/21/26 | +20.69% since 05/21/26 | ||
| Low | 15.86 on 07/17/26 | 2.000 on 07/17/26 | 2.00 on 07/17/26 | ||
| High | 23.18 on 06/02/26 | 3.160 on 08/14/26 | 2.87 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -9.96% since 02/20/26 | +58.16% since 02/20/26 | +11.11% since 02/20/26 | ||
| Low | 15.86 on 07/17/26 | 1.260 on 03/19/26 | 1.84 on 03/19/26 | ||
| High | 30.12 on 04/23/26 | 3.160 on 08/14/26 | 2.87 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,995,823 | 2,093,777 | 1,870,688 | ||
| Shares Outstanding, K | 92,743 | 675,412 | 668,103 | ||
| Annual Sales, $M | 0 | 0 | 376,624,000 | ||
| Annual Net Income, $M | -49,858,355 | -13,587,789 | 64,899,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 271,633,000 | ||
| Last Qtr Income, $M | -20,096,826 | -6,952,085 | 45,214,000 | ||
| 60-Month Beta | 1.22 | 3.88 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/12/26 | -0.01 on 05/29/26 | 0.06 on 08/12/26 | ||
| Latest Earnings Date | 03/20/20 | 08/26/26 | 11/13/15 | ||
| Most Recent Dividend | N/A | 0.020 on 07/22/13 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/22/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 11.93 | ||