Canaccord Genuity Group Inc (CF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF.TO | BITF.TO | HIVE.VN | ||
| Company | Canaccord Genuity Group Inc | Bitfarms Ltd | Hive Blockchain Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 11.50 | 3.60 | 3.870 | ||
| High | 11.50 | 3.71 | 3.910 | ||
| Low | 11.36 | 3.54 | 3.810 | ||
| Latest | 11.38 | 3.66 | 3.890 | ||
| Change | -0.12 | +0.03 | +0.010 | ||
| % Change | -1.04% | +0.83% | +0.26% | ||
| Volume | 10,700 | 1,726,341 | 748,426 | ||
| 20-Day Average Volume | 93,491 | 5,665,012 | 1,530,930 | ||
| Previous Close | 11.50 | 3.63 | 3.880 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 3.94 | 4.220 | ||
| 20-Day Raw Stochastic | 37.93% | 30.69% | 17.83% | ||
| 20-Day Relative Strength | 50.44 | 44.65 | 38.49 | ||
| Weighted Alpha | +18.81 | -31.43 | -36.04 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 12/17/25 | +14.02% since 12/17/25 | +5.71% since 12/17/25 | ||
| Low | 11.36 on 12/24/25 | 3.08 on 12/18/25 | 3.660 on 12/18/25 | ||
| High | 11.73 on 12/22/25 | 3.86 on 12/22/25 | 4.150 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.61% since 11/24/25 | -7.34% since 11/24/25 | -14.51% since 11/24/25 | ||
| Low | 11.05 on 12/08/25 | 3.08 on 12/18/25 | 3.660 on 12/18/25 | ||
| High | 11.92 on 12/01/25 | 4.97 on 11/28/25 | 4.950 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +8.38% since 09/24/25 | -4.94% since 09/24/25 | -30.91% since 09/24/25 | ||
| Low | 9.86 on 10/14/25 | 3.08 on 12/18/25 | 3.660 on 12/18/25 | ||
| High | 12.46 on 10/17/25 | 9.27 on 10/15/25 | 10.960 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +9.32% since 06/24/25 | +229.73% since 06/24/25 | +54.37% since 06/24/25 | ||
| Low | 9.01 on 08/07/25 | 1.02 on 06/27/25 | 2.330 on 06/26/25 | ||
| High | 12.46 on 10/17/25 | 9.27 on 10/15/25 | 10.960 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,989 | 2,188,400 | 925,692 | ||
| Shares Outstanding, K | 99,823 | 597,923 | 237,967 | ||
| Annual Sales | 1,769,062,000 | 192,881,000 | 115,279,000 | ||
| Annual Net Income | -17,499,000 | -54,063,000 | -2,996,000 | ||
| Last Quarter Sales | 535,791,000 | 69,245,000 | 87,253,000 | ||
| Last Quarter Net Income | -200,712,000 | -80,769,000 | -15,797,000 | ||
| 60-Month Beta | 1.40 | 6.02 | 4.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 11/13/25 | -0.15 on 11/13/25 | -0.07 on 11/17/25 | ||
| Latest Earnings Date | 02/03/26 | N/A | 02/11/25 | ||
| Most Recent Dividend | 0.085 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.36 | ||