Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | HMC | STLA | LI |
| Company | Suzuki Motor CO ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.2400 | 193.11 | 24.41 | 8.20 | 17.86 |
| High | 45.1000 | 194.00 | 24.41 | 8.20 | 18.13 |
| Low | 44.1600 | 192.20 | 24.19 | 7.96 | 17.79 |
| Latest | 44.5500 | 192.32 | 24.34 | 8.06 | 18.13 |
| Change | -0.5100 | -3.76 | -0.14 | -0.23 | -0.52 |
| % Change | -1.13% | -1.92% | -0.57% | -2.77% | -2.79% |
| Volume | 60,800 | 596,200 | 1,379,500 | 16,866,800 | 3,959,700 |
| 20-Day Average Volume | 216,225 | 378,195 | 1,952,410 | 22,213,686 | 2,765,465 |
| Previous Close | 45.0600 | 196.08 | 24.48 | 8.29 | 18.65 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.4642 | 207.56 | 24.34 | 7.88 | 18.40 |
| 20-Day Raw Stochastic | 37.91% | 0.43% | 50.58% | 64.05% | 35.33% |
| 20-Day Relative Strength | 37.81 | 33.84 | 40.31 | 52.86 | 49.75 |
| Weighted Alpha | -16.70 | -3.19 | -25.28 | -11.68 | -23.86 |
| Today's Opinion | 88% Sell | 40% Sell | 96% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 04/17/26 | -11.45% since 04/17/26 | -2.64% since 04/17/26 | -6.50% since 04/17/26 | -1.41% since 04/17/26 |
| Low | 44.1600 on 04/24/26 | 192.20 on 04/24/26 | 24.19 on 04/24/26 | 7.96 on 04/24/26 | 17.79 on 04/24/26 |
| High | 49.5200 on 04/20/26 | 215.62 on 04/20/26 | 25.39 on 04/20/26 | 8.83 on 04/21/26 | 18.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | -8.30% since 03/24/26 | -8.32% since 03/24/26 | -1.78% since 03/24/26 | +19.41% since 03/24/26 | +2.14% since 03/24/26 |
| Low | 41.1000 on 04/06/26 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | 6.69 on 03/27/26 | 17.31 on 03/31/26 |
| High | 50.6800 on 03/26/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -21.68% since 01/23/26 | -15.01% since 01/23/26 | -19.99% since 01/23/26 | -17.25% since 01/23/26 | +8.50% since 01/23/26 |
| Low | 41.1000 on 04/06/26 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.46 on 02/02/26 |
| High | 64.6400 on 02/11/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -26.13% since 10/24/25 | -6.35% since 10/24/25 | -22.78% since 10/24/25 | -25.92% since 10/24/25 | -17.29% since 10/24/25 |
| Low | 41.1000 on 04/06/26 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 64.9399 on 12/01/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 21.91 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,733,250 | 255,558,720 | 38,209,728 | 31,202,664 | 19,919,952 |
| Shares Outstanding, K | 482,318 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 38,446,060,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,745,930,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 10,727,470,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,421,650,000 |
| Last Quarter Net Income | 737,540,000 | 8,163,610,000 | 997,220,000 | N/A | 6,450,000 |
| 60-Month Beta | 0.54 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/05/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | 0.381 on 09/26/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 10.57 | 9.81 | 0.00 | 143.46 |