[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Suzuki Motor CO ADR (SZKMY)

Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 48.2600 176.25 26.62 6.77 13.71
High 48.9000 176.25 26.62 6.77 13.71
Low 47.4300 176.25 26.62 6.77 13.71
Latest 47.4300 176.24 26.50 6.73 13.70
Change -0.8200 -1.95 -0.35 +0.09 -0.34
% Change -1.70% -1.09% -1.30% +1.36% -2.42%
Volume 46,200 6,227 281,776 385,361 71,372
20-Day Average Volume 68,160 538,001 1,904,874 18,347,537 5,155,063
Previous Close 48.2500 178.19 26.85 6.64 14.04
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.8619 182.09 26.75 7.35 14.84
20-Day Raw Stochastic 45.07% 23.62% 42.81% 12.56% 11.69%
20-Day Relative Strength 51.44 38.49 52.70 41.27 34.79
Weighted Alpha -6.00 -8.01 -11.26 -28.35 -49.34
Today's Opinion 40% Sell 88% Sell 56% Sell 100% Sell 100% Sell
Previous Opinion 40% Sell 88% Sell 24% Sell 100% Sell 100% Sell
Last Month's Opinion 80% Sell 88% Sell 56% Sell 88% Sell 48% Sell
Performance  
5-Days  
%Chg +4.10% since 06/09/26 +2.45% since 06/10/26 +1.95% since 06/10/26 +3.02% since 06/10/26 +0.15% since 06/10/26
Low 44.2646 on 06/11/26 171.17 on 06/11/26 26.34 on 06/12/26 6.55 on 06/11/26 13.36 on 06/11/26
High 48.9000 on 06/16/26 181.15 on 06/15/26 27.36 on 06/15/26 7.30 on 06/15/26 14.59 on 06/12/26
1-Month  
%Chg +2.24% since 05/15/26 -7.57% since 05/15/26 +1.68% since 05/15/26 -9.63% since 05/15/26 -25.93% since 05/15/26
Low 42.8000 on 05/18/26 171.17 on 06/11/26 25.10 on 05/18/26 6.55 on 06/11/26 13.36 on 06/11/26
High 51.5000 on 05/29/26 192.68 on 05/28/26 28.25 on 06/04/26 8.33 on 05/29/26 17.01 on 05/18/26
3-Month  
%Chg -1.86% since 03/16/26 -17.28% since 03/17/26 +4.47% since 03/17/26 +0.87% since 03/17/26 -23.71% since 03/17/26
Low 41.1000 on 04/06/26 171.17 on 06/11/26 23.25 on 04/07/26 6.28 on 03/20/26 13.36 on 06/11/26
High 51.5000 on 05/29/26 219.85 on 04/17/26 28.25 on 06/04/26 8.83 on 04/21/26 20.09 on 05/13/26
6-Month  
%Chg -21.29% since 12/16/25 -17.73% since 12/17/25 -12.29% since 12/17/25 -42.00% since 12/17/25 -15.11% since 12/17/25
Low 41.1000 on 04/06/26 171.17 on 06/11/26 23.25 on 04/07/26 6.28 on 03/20/26 13.36 on 06/11/26
High 64.6400 on 02/11/26 248.90 on 02/13/26 32.85 on 02/06/26 11.78 on 12/18/25 20.09 on 05/13/26
Key Statistics  
Market Capitalization, $K 22,876,342 232,241,984 41,908,956 24,992,242 14,996,040
Shares Outstanding, K 482,318 1,303,339 1,560,855 3,763,892 1,068,094
Annual Sales 41,533,580,000 334,520,690,000 143,857,590,000 173,679,000,000 16,060,470,000
Annual Net Income 2,899,160,000 25,397,440,000 -2,329,950,000 -25,307,150,000 160,790,000
Last Quarter Sales 11,322,300,000 80,290,200,000 37,102,710,000 44,629,690,000 3,331,820,000
Last Quarter Net Income 846,930,000 5,208,530,000 -5,668,900,000 456,460,000 -331,910,000
60-Month Beta 0.54 0.56 0.44 1.41 0.57
Per-Share Information  
Most Recent Earnings 1.76 on 05/14/26 4.00 on 05/08/26 -4.24 on 05/14/26 0.25 on 04/30/26 -0.33 on 05/28/26
Earnings Date 08/04/26 08/06/26 08/05/26 07/30/26 08/27/26
Most Recent Dividend 0.381 on 09/26/25 2.800 on 03/31/26 0.501 on 03/30/26 N/A N/A
Next Ex-Dividends Date 09/26/25 03/31/26 03/30/26 N/A N/A
Ratios  
Price/Earnings ttm 8.00 9.20 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.