Suzuki Motor CO Unsp/Adr
(SZKMY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | HMC | STLA | LI |
| Company | Suzuki Motor CO Unsp/Adr | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 62.4300 | 246.96 | 31.43 | 7.92 | 18.14 |
| High | 64.5400 | 248.90 | 31.84 | 7.93 | 18.55 |
| Low | 62.2250 | 245.87 | 31.40 | 7.73 | 18.14 |
| Latest | 62.9470 | 248.29 | 31.78 | 7.75 | 18.46 |
| Change | +1.4270 | +6.65 | +0.35 | -0.15 | -0.34 |
| % Change | +2.32% | +2.75% | +1.11% | -1.90% | -1.81% |
| Volume | 32,000 | 290,900 | 789,200 | 12,166,000 | 2,577,900 |
| 20-Day Average Volume | 47,585 | 318,500 | 1,191,135 | 20,470,141 | 4,146,250 |
| Previous Close | 61.5200 | 241.64 | 31.43 | 7.90 | 18.80 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.6894 | 232.73 | 30.98 | 9.11 | 17.38 |
| 20-Day Raw Stochastic | 86.57% | 98.06% | 69.69% | 21.24% | 76.28% |
| 20-Day Relative Strength | 61.29 | 65.72 | 54.86 | 32.41 | 55.78 |
| Weighted Alpha | +29.59 | +44.81 | +10.49 | -39.86 | -30.81 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 02/06/26 | +1.67% since 02/06/26 | -3.17% since 02/06/26 | +6.46% since 02/06/26 | -2.69% since 02/06/26 |
| Low | 55.6300 on 02/09/26 | 238.21 on 02/10/26 | 31.19 on 02/10/26 | 7.30 on 02/09/26 | 18.04 on 02/09/26 |
| High | 64.6400 on 02/11/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.05 on 02/12/26 | 19.32 on 02/11/26 |
| 1-Month | |||||
| %Chg | +6.19% since 01/13/26 | +8.41% since 01/13/26 | +3.82% since 01/13/26 | -23.27% since 01/13/26 | +10.94% since 01/13/26 |
| Low | 52.0300 on 01/28/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 64.6400 on 02/11/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | +7.27% since 11/13/25 | +22.15% since 11/13/25 | +6.90% since 11/13/25 | -27.02% since 11/13/25 | -7.38% since 11/13/25 |
| Low | 52.0300 on 01/28/26 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 64.9399 on 12/01/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.00 on 11/14/25 |
| 6-Month | |||||
| %Chg | +27.71% since 08/13/25 | +27.72% since 08/13/25 | -4.85% since 08/13/25 | -20.43% since 08/13/25 | -25.86% since 08/13/25 |
| Low | 46.7101 on 08/15/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 64.9399 on 12/01/25 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,215,364 | 325,589,824 | 49,057,676 | 23,883,042 | 19,685,668 |
| Shares Outstanding, K | 491,147 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 38,446,060,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 2,745,930,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 10,727,470,000 | 87,363,490,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 737,540,000 | 8,163,610,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.46 | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/06/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | 0.381 on 09/26/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 12.80 | 12.91 | 0.00 | 33.10 |