Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | HMC | STLA | LI |
| Company | Suzuki Motor CO ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.2600 | 176.25 | 26.62 | 6.77 | 13.71 |
| High | 48.9000 | 176.25 | 26.62 | 6.77 | 13.71 |
| Low | 47.4300 | 176.25 | 26.62 | 6.77 | 13.71 |
| Latest | 47.4300 | 176.24 | 26.50 | 6.73 | 13.70 |
| Change | -0.8200 | -1.95 | -0.35 | +0.09 | -0.34 |
| % Change | -1.70% | -1.09% | -1.30% | +1.36% | -2.42% |
| Volume | 46,200 | 6,227 | 281,776 | 385,361 | 71,372 |
| 20-Day Average Volume | 68,160 | 538,001 | 1,904,874 | 18,347,537 | 5,155,063 |
| Previous Close | 48.2500 | 178.19 | 26.85 | 6.64 | 14.04 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.8619 | 182.09 | 26.75 | 7.35 | 14.84 |
| 20-Day Raw Stochastic | 45.07% | 23.62% | 42.81% | 12.56% | 11.69% |
| 20-Day Relative Strength | 51.44 | 38.49 | 52.70 | 41.27 | 34.79 |
| Weighted Alpha | -6.00 | -8.01 | -11.26 | -28.35 | -49.34 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 06/09/26 | +2.45% since 06/10/26 | +1.95% since 06/10/26 | +3.02% since 06/10/26 | +0.15% since 06/10/26 |
| Low | 44.2646 on 06/11/26 | 171.17 on 06/11/26 | 26.34 on 06/12/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 48.9000 on 06/16/26 | 181.15 on 06/15/26 | 27.36 on 06/15/26 | 7.30 on 06/15/26 | 14.59 on 06/12/26 |
| 1-Month | |||||
| %Chg | +2.24% since 05/15/26 | -7.57% since 05/15/26 | +1.68% since 05/15/26 | -9.63% since 05/15/26 | -25.93% since 05/15/26 |
| Low | 42.8000 on 05/18/26 | 171.17 on 06/11/26 | 25.10 on 05/18/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 51.5000 on 05/29/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 17.01 on 05/18/26 |
| 3-Month | |||||
| %Chg | -1.86% since 03/16/26 | -17.28% since 03/17/26 | +4.47% since 03/17/26 | +0.87% since 03/17/26 | -23.71% since 03/17/26 |
| Low | 41.1000 on 04/06/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 51.5000 on 05/29/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -21.29% since 12/16/25 | -17.73% since 12/17/25 | -12.29% since 12/17/25 | -42.00% since 12/17/25 | -15.11% since 12/17/25 |
| Low | 41.1000 on 04/06/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 64.6400 on 02/11/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.78 on 12/18/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,876,342 | 232,241,984 | 41,908,956 | 24,992,242 | 14,996,040 |
| Shares Outstanding, K | 482,318 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 41,533,580,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,899,160,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 11,322,300,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 846,930,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.54 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/14/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.381 on 09/26/25 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 9.20 | 0.00 | 0.00 | 0.00 |