Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | HMC | STLA | LI |
| Company | Suzuki Motor CO ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.7150 | 175.96 | 26.54 | 6.72 | 13.67 |
| High | 48.8100 | 176.60 | 26.71 | 6.79 | 13.90 |
| Low | 46.7900 | 175.52 | 26.42 | 6.65 | 13.64 |
| Latest | 48.7550 | 176.09 | 26.58 | 6.71 | 13.78 |
| Change | +1.3250 | -2.10 | -0.27 | +0.07 | -0.26 |
| % Change | +2.79% | -1.18% | -1.01% | +1.05% | -1.85% |
| Volume | 22,068 | 140,501 | 1,108,934 | 5,998,806 | 667,525 |
| 20-Day Average Volume | 57,113 | 541,717 | 1,915,390 | 18,573,025 | 5,180,125 |
| Previous Close | 47.4300 | 178.19 | 26.85 | 6.64 | 14.04 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.0272 | 182.10 | 26.75 | 7.35 | 14.85 |
| 20-Day Raw Stochastic | 62.69% | 24.17% | 42.11% | 10.67% | 17.03% |
| 20-Day Relative Strength | 54.76 | 38.58 | 52.58 | 40.74 | 35.56 |
| Weighted Alpha | -2.43 | -7.92 | -11.35 | -28.85 | -48.50 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 06/10/26 | +2.52% since 06/10/26 | +1.88% since 06/10/26 | +2.51% since 06/10/26 | +1.31% since 06/10/26 |
| Low | 44.2646 on 06/11/26 | 171.17 on 06/11/26 | 26.34 on 06/12/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 48.9000 on 06/16/26 | 181.15 on 06/15/26 | 27.36 on 06/15/26 | 7.30 on 06/15/26 | 14.59 on 06/12/26 |
| 1-Month | |||||
| %Chg | +5.05% since 05/15/26 | -7.50% since 05/15/26 | +1.60% since 05/15/26 | -10.08% since 05/15/26 | -25.07% since 05/15/26 |
| Low | 42.8000 on 05/18/26 | 171.17 on 06/11/26 | 25.10 on 05/18/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 51.5000 on 05/29/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 17.01 on 05/18/26 |
| 3-Month | |||||
| %Chg | -0.76% since 03/17/26 | -17.22% since 03/17/26 | +4.40% since 03/17/26 | +0.37% since 03/17/26 | -22.82% since 03/17/26 |
| Low | 41.1000 on 04/06/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 51.5000 on 05/29/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -18.02% since 12/17/25 | -17.68% since 12/17/25 | -12.36% since 12/17/25 | -42.29% since 12/17/25 | -14.12% since 12/17/25 |
| Low | 41.1000 on 04/06/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 64.6400 on 02/11/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.78 on 12/18/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,876,342 | 232,241,984 | 41,908,956 | 24,992,242 | 14,996,040 |
| Shares Outstanding, K | 482,318 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 41,533,580,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,899,160,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 11,322,300,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 846,930,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.54 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/14/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.381 on 09/26/25 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 9.20 | 0.00 | 0.00 | 0.00 |