Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | BDYN | |||
| Company | Suzuki Motor CO ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 48.2600 | 27.80 | |||
| High | 48.9000 | 27.92 | |||
| Low | 47.4300 | 27.67 | |||
| Latest | 47.4300 | 27.67 | |||
| Change | -0.8200 | -0.19 | |||
| % Change | -1.70% | -0.68% | |||
| Volume | 46,200 | 237,200 | |||
| 20-Day Average Volume | 68,160 | 365,700 | |||
| Previous Close | 48.2500 | 27.86 | |||
| Industry | Auto - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 46.8619 | 27.43 | |||
| 20-Day Raw Stochastic | 45.07% | 78.77% | |||
| 20-Day Relative Strength | 51.44 | 57.57 | |||
| Weighted Alpha | -6.00 | +11.32 | |||
| Today's Opinion | 40% Sell | N/A | |||
| Previous Opinion | 40% Sell | N/A | |||
| Last Month's Opinion | 80% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 06/09/26 | +2.21% since 06/09/26 | |||
| Low | 44.2646 on 06/11/26 | 26.60 on 06/11/26 | |||
| High | 48.9000 on 06/16/26 | 27.92 on 06/16/26 | |||
| 1-Month | |||||
| %Chg | +2.24% since 05/15/26 | +2.07% since 05/15/26 | |||
| Low | 42.8000 on 05/18/26 | 26.52 on 06/09/26 | |||
| High | 51.5000 on 05/29/26 | 27.98 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | -1.86% since 03/16/26 | +10.99% since 03/16/26 | |||
| Low | 41.1000 on 04/06/26 | 23.51 on 03/30/26 | |||
| High | 51.5000 on 05/29/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -21.29% since 12/16/25 | +8.95% since 12/16/25 | |||
| Low | 41.1000 on 04/06/26 | 23.51 on 03/30/26 | |||
| High | 64.6400 on 02/11/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,876,342 | 2,876,573 | |||
| Shares Outstanding, K | 482,318 | 103,960 | |||
| Annual Sales | 41,533,580,000 | 0 | |||
| Annual Net Income | 2,899,160,000 | 0 | |||
| Last Quarter Sales | 11,322,300,000 | N/A | |||
| Last Quarter Net Income | 846,930,000 | N/A | |||
| 60-Month Beta | 0.54 | 1.17 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/14/26 | N/A | |||
| Earnings Date | 08/04/26 | N/A | |||
| Most Recent Dividend | 0.381 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 0.00 | |||