Suez Environnement C (SZEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZEVY | AWK | SBS | WTRG | AWR |
| Company | Suez Environnement C | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.4900 | 131.55 | 24.84 | 38.60 | 73.47 |
| High | 6.5100 | 131.73 | 25.44 | 38.60 | 73.82 |
| Low | 6.4600 | 130.53 | 24.81 | 38.31 | 73.07 |
| Latest | 6.4975 | 131.17 | 25.33 | 38.42 | 73.46 |
| Change | +0.0175 | -0.50 | +0.95 | -0.15 | -0.22 |
| % Change | +0.27% | -0.38% | +3.90% | -0.39% | -0.30% |
| Volume | 41,500 | 229,212 | 727,427 | 227,858 | 49,691 |
| 20-Day Average Volume | 18,960 | 2,025,177 | 1,166,261 | 2,000,058 | 284,590 |
| Previous Close | 6.4800 | 131.67 | 24.38 | 38.57 | 73.68 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0684 | 130.78 | 25.41 | 38.41 | 73.32 |
| 20-Day Raw Stochastic | 85.35% | 47.67% | 44.58% | 46.98% | 62.00% |
| 20-Day Relative Strength | 62.03 | 48.62 | 52.20 | 48.32 | 50.47 |
| Weighted Alpha | +3.44 | -0.15 | +68.74 | +3.91 | -5.41 |
| Today's Opinion | 24% Buy | 80% Sell | 88% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 80% Sell | 56% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 07/28/20 | -1.05% since 12/16/25 | +3.84% since 12/16/25 | +0.48% since 12/16/25 | -0.16% since 12/16/25 |
| Low | 6.0200 on 07/30/20 | 129.09 on 12/22/25 | 23.97 on 12/17/25 | 37.69 on 12/22/25 | 72.61 on 12/22/25 |
| High | 6.6150 on 07/31/20 | 134.64 on 12/18/25 | 25.43 on 12/23/25 | 39.22 on 12/18/25 | 74.69 on 12/17/25 |
| 1-Month | |||||
| %Chg | +11.26% since 07/02/20 | -1.06% since 11/21/25 | +0.12% since 11/21/25 | -4.05% since 11/21/25 | +0.33% since 11/21/25 |
| Low | 5.8130 on 07/09/20 | 127.51 on 12/10/25 | 23.97 on 12/17/25 | 36.94 on 12/10/25 | 71.34 on 12/09/25 |
| High | 6.6150 on 07/31/20 | 135.53 on 12/16/25 | 27.25 on 12/05/25 | 40.25 on 11/25/25 | 75.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | +22.36% since 05/04/20 | -4.26% since 09/23/25 | +1.72% since 09/23/25 | +2.57% since 09/23/25 | +2.34% since 09/23/25 |
| Low | 5.0600 on 05/22/20 | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.94 on 12/10/25 | 69.45 on 11/03/25 |
| High | 6.6150 on 07/31/20 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 |
| 6-Month | |||||
| %Chg | -20.08% since 02/04/20 | -8.79% since 06/23/25 | +23.45% since 06/23/25 | +1.28% since 06/23/25 | -8.07% since 06/23/25 |
| Low | 4.4000 on 03/17/20 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 |
| High | 8.6600 on 03/04/20 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 79.83 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,165,571 | 25,698,956 | 16,663,974 | 10,914,385 | 2,852,448 |
| Shares Outstanding, K | 1,256,725 | 195,177 | 683,510 | 282,976 | 38,714 |
| Annual Sales | 20,177,140,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | 393,900,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | N/A | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 |
| Last Quarter Net Income | N/A | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 |
| 60-Month Beta | 0.90 | 0.76 | 0.79 | 0.81 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/18/26 | 03/23/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | 0.172 on 05/15/20 | 0.827 on 11/13/25 | 0.381 on 05/02/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | 05/15/20 | 02/10/26 | 12/29/25 | 11/12/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 14.35 | 15.74 | 22.01 |