Suez Environnement C (SZEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZEVY | WTRG | AWR | ||
| Company | Suez Environnement C | Essential Utilities Inc | American States Water Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.4900 | 40.96 | 88.31 | ||
| High | 6.5100 | 41.32 | 88.46 | ||
| Low | 6.4600 | 40.07 | 85.73 | ||
| Last | 6.4975 | 40.35 | 85.96 | ||
| Change | +0.0175 | -0.35 | -1.90 | ||
| Percent Change | +0.27% | -0.86% | -2.16% | ||
| Volume | 41,500 | 1,982,900 | 241,500 | ||
| 20-Day Average Volume | 18,960 | 1,936,715 | 308,680 | ||
| Previous | 6.4800 | 40.70 | 87.86 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0684 | 39.27 | 85.93 | ||
| 20-Day Raw Stochastic | 85.35% | 71.66% | 44.89% | ||
| 20-Day Relative Strength | 62.03 | 60.10 | 57.32 | ||
| Weighted Alpha | +3.44 | +6.39 | +19.51 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 07/28/20 | +1.92% since 07/23/26 | -1.39% since 07/23/26 | ||
| Low | 6.0200 on 07/30/20 | 39.18 on 07/27/26 | 85.50 on 07/27/26 | ||
| High | 6.6150 on 07/31/20 | 41.39 on 07/29/26 | 89.84 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +11.26% since 07/02/20 | +5.32% since 06/30/26 | +4.03% since 06/30/26 | ||
| Low | 5.8130 on 07/09/20 | 37.72 on 07/15/26 | 82.46 on 07/01/26 | ||
| High | 6.6150 on 07/31/20 | 41.39 on 07/29/26 | 90.11 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +22.36% since 05/04/20 | +5.63% since 04/30/26 | +14.17% since 04/30/26 | ||
| Low | 5.0600 on 05/22/20 | 36.10 on 06/01/26 | 73.89 on 05/07/26 | ||
| High | 6.6150 on 07/31/20 | 41.39 on 07/29/26 | 90.11 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -20.08% since 02/04/20 | +4.02% since 01/30/26 | +17.82% since 01/30/26 | ||
| Low | 4.4000 on 03/17/20 | 36.10 on 06/01/26 | 69.50 on 02/09/26 | ||
| High | 8.6600 on 03/04/20 | 41.84 on 03/13/26 | 90.11 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,165,571 | 11,543,864 | 3,443,497 | ||
| Shares Outstanding, K | 1,256,725 | 283,633 | 39,193 | ||
| Annual Sales, $M | 20,177,140,000 | 2,474,620,000 | 658,070,000 | ||
| Annual Net Income, $M | 393,900,000 | 616,370,000 | 130,440,000 | ||
| Last Qtr Sales, $M | N/A | 861,760,000 | 169,190,000 | ||
| Last Qtr Income, $M | N/A | 224,390,000 | 29,950,000 | ||
| 60-Month Beta | 0.90 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 05/06/26 | 0.76 on 05/06/26 | ||
| Latest Earnings Date | 01/01/70 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.172 on 05/15/20 | 0.343 on 05/12/26 | 0.504 on 05/18/26 | ||
| Next Ex-Dividend Date | 05/15/20 | 05/12/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.25 | 25.67 | ||