Southfirst Bkshr (SZBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZBI | TFSL | SFBS | WSFS | PFS |
| Company | Southfirst Bkshr | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.8000 | 18.50 | 91.00 | 82.58 | 25.33 |
| High | 3.8000 | 18.56 | 91.27 | 82.94 | 25.33 |
| Low | 3.7500 | 17.84 | 89.08 | 81.49 | 24.72 |
| Last | 3.7500 | 17.86 | 89.16 | 81.67 | 24.75 |
| Change | unch | -0.46 | -1.29 | -0.62 | -0.36 |
| Percent Change | unch | -2.51% | -1.43% | -0.75% | -1.43% |
| Volume | 3,600 | 940,400 | 170,500 | 422,800 | 968,900 |
| 20-Day Average Volume | 1,435 | 971,340 | 274,155 | 446,390 | 1,077,735 |
| Previous | 3.7500 | 18.32 | 90.45 | 82.29 | 25.11 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5364 | 18.16 | 87.94 | 79.89 | 24.22 |
| 20-Day Raw Stochastic | 68.75% | 18.50% | 64.89% | 78.40% | 65.42% |
| 20-Day Relative Strength | 62.78 | 53.10 | 57.84 | 62.29 | 59.24 |
| Weighted Alpha | +29.93 | +43.54 | +19.62 | +57.65 | +37.16 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/21 | -1.05% since 07/30/26 | -0.07% since 07/30/26 | +2.32% since 07/30/26 | -0.44% since 07/30/26 |
| Low | 3.7500 on 03/10/21 | 17.84 on 08/06/26 | 88.21 on 08/03/26 | 79.01 on 07/31/26 | 24.47 on 07/31/26 |
| High | 4.0000 on 03/02/21 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 1-Month | |||||
| %Chg | +10.68% since 02/08/21 | -0.06% since 07/06/26 | +1.55% since 07/06/26 | +4.83% since 07/06/26 | +4.83% since 07/06/26 |
| Low | 3.3500 on 02/11/21 | 17.28 on 07/08/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 |
| High | 4.0000 on 03/02/21 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +27.12% since 12/09/20 | +18.28% since 05/06/26 | +11.91% since 05/06/26 | +13.26% since 05/06/26 | +9.42% since 05/06/26 |
| Low | 2.9500 on 12/22/20 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 4.0000 on 03/02/21 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +99.47% since 09/10/20 | +19.71% since 02/06/26 | +4.06% since 02/06/26 | +15.60% since 02/06/26 | +4.04% since 02/06/26 |
| Low | 1.6500 on 10/05/20 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 4.0000 on 03/02/21 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,137,515 | 4,944,267 | 4,282,700 | 3,272,185 |
| Shares Outstanding, K | 0 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales, $M | 0 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 0 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | N/A | 210,010,000 | 262,770,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | N/A | 30,540,000 | 85,790,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 1.03 | 0.70 | 0.86 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 07/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | N/A | 10/29/26 | 10/19/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 01/30/08 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 08/07/26 | 0.240 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 06/10/26 | 07/01/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.69 | 15.17 | 13.79 | 10.53 |