Southfirst Bkshr (SZBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZBI | HFBL | KFFB | ||
| Company | Southfirst Bkshr | Home Federal Bancorp Inc | Kentucky First Fed | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.8000 | 23.33 | 5.62 | ||
| High | 3.8000 | 23.50 | 5.62 | ||
| Low | 3.7500 | 23.33 | 5.62 | ||
| Last | 3.7500 | 23.50 | 5.62 | ||
| Change | unch | +0.20 | +0.04 | ||
| Percent Change | unch | +0.86% | +0.72% | ||
| Volume | 3,600 | 400 | 200 | ||
| 20-Day Average Volume | 1,435 | 5,170 | 3,900 | ||
| Previous | 3.7500 | 23.30 | 5.58 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5364 | 22.35 | 5.25 | ||
| 20-Day Raw Stochastic | 68.75% | 87.65% | 96.55% | ||
| 20-Day Relative Strength | 62.78 | 64.17 | 64.25 | ||
| Weighted Alpha | +29.93 | +77.92 | +70.63 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/21 | +2.22% since 07/28/26 | +2.21% since 07/30/26 | ||
| Low | 3.7500 on 03/10/21 | 21.12 on 08/04/26 | 5.45 on 07/31/26 | ||
| High | 4.0000 on 03/02/21 | 23.50 on 08/06/26 | 5.65 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.68% since 02/08/21 | +11.90% since 07/06/26 | +14.81% since 07/06/26 | ||
| Low | 3.3500 on 02/11/21 | 21.04 on 07/23/26 | 4.78 on 07/13/26 | ||
| High | 4.0000 on 03/02/21 | 23.73 on 07/27/26 | 5.65 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +27.12% since 12/09/20 | +17.74% since 05/06/26 | +32.24% since 05/06/26 | ||
| Low | 2.9500 on 12/22/20 | 18.95 on 05/08/26 | 4.19 on 05/08/26 | ||
| High | 4.0000 on 03/02/21 | 24.00 on 07/02/26 | 5.65 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +99.47% since 09/10/20 | +27.44% since 02/06/26 | +20.09% since 02/06/26 | ||
| Low | 1.6500 on 10/05/20 | 15.74 on 03/20/26 | 4.18 on 03/24/26 | ||
| High | 4.0000 on 03/02/21 | 24.00 on 07/02/26 | 5.65 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 71,156 | 45,124 | ||
| Shares Outstanding, K | 0 | 3,054 | 8,087 | ||
| Annual Sales, $M | 0 | 35,170,000 | 19,740,000 | ||
| Annual Net Income, $M | 0 | 6,170,000 | 180,000 | ||
| Last Qtr Sales, $M | N/A | 9,170,000 | 5,400,000 | ||
| Last Qtr Income, $M | N/A | 1,430,000 | 580,000 | ||
| 60-Month Beta | 1.03 | 0.38 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 07/30/26 | 0.07 on 05/11/26 | ||
| Latest Earnings Date | N/A | 10/22/26 | 09/18/26 | ||
| Most Recent Dividend | 0.100 on 01/30/08 | 0.150 on 07/27/26 | 0.100 on 10/30/23 | ||
| Next Ex-Dividend Date | N/A | 07/27/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 32.06 | ||