Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | USFD | GIS |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.35 | 57.90 | 22.43 | 91.00 | 37.04 |
| High | 70.05 | 58.25 | 22.49 | 91.92 | 37.26 |
| Low | 68.19 | 56.89 | 22.16 | 90.00 | 36.76 |
| Latest | 69.59 | 57.27 | 22.34 | 90.84 | 37.05 |
| Change | +0.29 | -0.48 | +0.01 | -0.12 | -0.06 |
| % Change | +0.42% | -0.83% | +0.04% | -0.13% | -0.16% |
| Volume | 4,967,887 | 2,100,845 | 4,966,936 | 484,734 | 1,978,704 |
| 20-Day Average Volume | 4,269,457 | 10,739,254 | 17,202,748 | 2,620,364 | 10,641,005 |
| Previous Close | 69.30 | 57.75 | 22.34 | 90.96 | 37.11 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.35 | 57.07 | 22.61 | 91.21 | 39.15 |
| 20-Day Raw Stochastic | 6.72% | 52.92% | 32.51% | 40.33% | 12.87% |
| 20-Day Relative Strength | 23.37 | 47.15 | 42.66 | 49.14 | 29.99 |
| Weighted Alpha | -10.76 | -14.12 | -25.58 | +40.66 | -40.73 |
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.53% since 03/24/26 | -0.33% since 03/24/26 | +4.22% since 03/24/26 | -1.15% since 03/24/26 | -0.03% since 03/24/26 |
| Low | 68.19 on 03/31/26 | 56.24 on 03/25/26 | 21.27 on 03/25/26 | 90.01 on 03/31/26 | 35.63 on 03/25/26 |
| High | 83.69 on 03/26/26 | 59.38 on 03/30/26 | 22.49 on 03/31/26 | 93.35 on 03/26/26 | 37.26 on 03/31/26 |
| 1-Month | |||||
| %Chg | -23.71% since 02/27/26 | -7.45% since 02/27/26 | -9.71% since 02/27/26 | -6.76% since 02/27/26 | -18.66% since 02/27/26 |
| Low | 68.19 on 03/31/26 | 54.31 on 03/12/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 | 35.63 on 03/25/26 |
| High | 91.46 on 03/02/26 | 61.34 on 03/02/26 | 24.68 on 03/09/26 | 96.50 on 03/02/26 | 45.59 on 03/02/26 |
| 3-Month | |||||
| %Chg | -6.30% since 12/26/25 | +4.31% since 12/26/25 | -7.92% since 12/26/25 | +17.95% since 12/26/25 | -21.81% since 12/26/25 |
| Low | 68.19 on 03/31/26 | 51.20 on 01/08/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 | 35.63 on 03/25/26 |
| High | 91.85 on 02/17/26 | 62.80 on 02/13/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -15.12% since 09/26/25 | -10.05% since 09/26/25 | -14.70% since 09/26/25 | +17.60% since 09/26/25 | -26.55% since 09/26/25 |
| Low | 68.19 on 03/31/26 | 51.20 on 01/08/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 | 35.63 on 03/25/26 |
| High | 91.85 on 02/17/26 | 63.56 on 09/29/25 | 26.36 on 10/01/25 | 102.13 on 02/12/26 | 51.26 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,189,920 | 74,667,528 | 26,444,862 | 20,060,502 | 19,804,904 |
| Shares Outstanding, K | 478,931 | 1,281,846 | 1,183,745 | 220,542 | 533,681 |
| Annual Sales | 81,370,000,000 | 38,537,000,000 | 24,942,000,000 | 39,424,000,000 | 19,486,600,000 |
| Annual Net Income | 1,828,000,000 | 2,451,000,000 | -5,846,000,000 | 676,000,000 | 2,295,200,000 |
| Last Quarter Sales | 20,762,000,000 | 10,496,000,000 | 6,354,000,000 | 9,800,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 389,000,000 | 665,000,000 | 651,000,000 | 184,000,000 | 303,100,000 |
| 60-Month Beta | 0.58 | 0.38 | 0.06 | 0.97 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/27/26 | 0.72 on 02/03/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 | 06/24/26 |
| Most Recent Dividend | 0.540 on 01/02/26 | 0.500 on 03/31/26 | 0.400 on 03/06/26 | N/A | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 04/02/26 | 03/31/26 | 03/06/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.96 | 8.51 | 24.76 | 10.91 |