Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | USFD | GIS |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 83.19 | 60.55 | 25.70 | 97.78 | 36.24 |
| High | 84.36 | 61.18 | 26.39 | 99.74 | 36.97 |
| Low | 83.17 | 60.07 | 25.70 | 97.52 | 35.91 |
| Latest | 84.09 | 60.67 | 26.22 | 99.29 | 36.61 |
| Change | +0.98 | +0.15 | +0.55 | +2.12 | +0.58 |
| % Change | +1.18% | +0.25% | +2.14% | +2.18% | +1.61% |
| Volume | 2,057,300 | 10,078,000 | 16,741,799 | 1,473,300 | 10,454,000 |
| 20-Day Average Volume | 3,000,795 | 9,034,595 | 12,643,250 | 2,559,860 | 11,351,075 |
| Previous Close | 83.11 | 60.52 | 25.67 | 97.17 | 36.03 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.86 | 59.81 | 25.27 | 99.59 | 36.75 |
| 20-Day Raw Stochastic | 77.38% | 54.94% | 74.25% | 51.14% | 38.09% |
| 20-Day Relative Strength | 59.66 | 51.05 | 60.96 | 56.83 | 52.81 |
| Weighted Alpha | +7.94 | -2.17 | +1.70 | +24.99 | -25.05 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 16% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/20/26 | +0.66% since 07/20/26 | +1.39% since 07/20/26 | +4.48% since 07/20/26 | -2.58% since 07/20/26 |
| Low | 79.91 on 07/21/26 | 59.10 on 07/21/26 | 25.17 on 07/23/26 | 93.14 on 07/23/26 | 35.53 on 07/23/26 |
| High | 84.36 on 07/27/26 | 61.18 on 07/27/26 | 26.39 on 07/27/26 | 99.74 on 07/27/26 | 37.96 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.53% since 06/26/26 | -0.20% since 06/26/26 | +10.63% since 06/26/26 | +1.00% since 06/26/26 | +1.67% since 06/26/26 |
| Low | 79.91 on 07/21/26 | 57.78 on 06/30/26 | 23.60 on 06/30/26 | 93.14 on 07/23/26 | 34.79 on 06/30/26 |
| High | 85.31 on 07/07/26 | 63.04 on 07/17/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 | 39.56 on 07/17/26 |
| 3-Month | |||||
| %Chg | +11.58% since 04/27/26 | +5.66% since 04/27/26 | +19.62% since 04/27/26 | +9.11% since 04/27/26 | +5.44% since 04/27/26 |
| Low | 71.56 on 04/28/26 | 57.60 on 04/28/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 85.31 on 07/07/26 | 64.35 on 06/11/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 | 39.56 on 07/17/26 |
| 6-Month | |||||
| %Chg | +0.20% since 01/27/26 | +2.80% since 01/27/26 | +10.63% since 01/27/26 | +18.67% since 01/27/26 | -18.12% since 01/27/26 |
| Low | 68.19 on 03/31/26 | 54.31 on 03/12/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 91.85 on 02/17/26 | 64.35 on 06/11/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,788,080 | 77,686,496 | 30,438,920 | 21,398,972 | 19,229,498 |
| Shares Outstanding, K | 478,740 | 1,283,650 | 1,185,778 | 220,222 | 533,708 |
| Annual Sales | 81,370,000,000 | 38,537,000,000 | 24,942,000,000 | 39,424,000,000 | 18,424,600,000 |
| Annual Net Income | 1,828,000,000 | 2,451,000,000 | -5,846,000,000 | 676,000,000 | -87,600,000 |
| Last Quarter Sales | 20,519,000,000 | 10,080,000,000 | 6,047,000,000 | 9,610,000,000 | 4,609,600,000 |
| Last Quarter Net Income | 340,000,000 | 560,000,000 | 798,000,000 | 116,000,000 | -2,007,900,000 |
| 60-Month Beta | 0.64 | 0.39 | 0.09 | 0.79 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/28/26 | 0.67 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 | 0.95 on 07/01/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 08/05/26 | 08/06/26 | 09/16/26 |
| Most Recent Dividend | 0.550 on 07/02/26 | 0.500 on 06/30/26 | 0.400 on 06/05/26 | N/A | 0.610 on 07/10/26 |
| Next Ex-Dividends Date | 07/02/26 | 06/30/26 | 06/05/26 | N/A | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 21.07 | 9.95 | 25.35 | 10.01 |