Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | ||
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.82 | 56.17 | 25.01 | ||
| High | 74.10 | 56.31 | 25.14 | ||
| Low | 73.00 | 55.33 | 24.54 | ||
| Latest | 73.44 | 55.80 | 24.59 | ||
| Change | +0.08 | -0.23 | -0.44 | ||
| % Change | +0.11% | -0.41% | -1.76% | ||
| Volume | 3,072,200 | 9,805,400 | 11,029,800 | ||
| 20-Day Average Volume | 3,194,175 | 9,002,335 | 15,342,939 | ||
| Previous Close | 73.36 | 56.03 | 25.03 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.10 | 56.47 | 24.90 | ||
| 20-Day Raw Stochastic | 12.51% | 27.60% | 43.10% | ||
| 20-Day Relative Strength | 40.03 | 39.84 | 43.74 | ||
| Weighted Alpha | -8.69 | -15.37 | -20.80 | ||
| Today's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 11/26/25 | -2.46% since 11/26/25 | -3.95% since 11/26/25 | ||
| Low | 73.00 on 12/04/25 | 55.33 on 12/04/25 | 24.54 on 12/04/25 | ||
| High | 76.80 on 11/28/25 | 57.63 on 11/28/25 | 25.56 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 11/04/25 | -0.50% since 11/04/25 | +1.74% since 11/04/25 | ||
| Low | 72.58 on 11/05/25 | 55.03 on 11/19/25 | 23.70 on 11/06/25 | ||
| High | 77.46 on 11/21/25 | 57.82 on 11/07/25 | 25.76 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -10.99% since 09/04/25 | -8.37% since 09/04/25 | -8.79% since 09/04/25 | ||
| Low | 72.58 on 11/05/25 | 55.03 on 11/19/25 | 23.70 on 11/06/25 | ||
| High | 83.47 on 10/02/25 | 64.95 on 09/25/25 | 27.51 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +0.74% since 06/04/25 | -16.25% since 06/04/25 | -7.90% since 06/04/25 | ||
| Low | 72.34 on 06/05/25 | 55.03 on 11/19/25 | 23.70 on 11/06/25 | ||
| High | 83.47 on 10/02/25 | 71.15 on 07/23/25 | 29.19 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,167,552 | 72,002,032 | 29,106,102 | ||
| Shares Outstanding, K | 478,861 | 1,290,359 | 1,183,656 | ||
| Annual Sales | 81,370,000,000 | 36,441,000,000 | 25,846,000,000 | ||
| Annual Net Income | 1,828,000,000 | 4,611,000,000 | 2,744,000,000 | ||
| Last Quarter Sales | 21,148,000,000 | 9,744,000,000 | 6,237,000,000 | ||
| Last Quarter Net Income | 476,000,000 | 743,000,000 | 615,000,000 | ||
| 60-Month Beta | 0.61 | 0.39 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/28/25 | 0.73 on 10/28/25 | 0.61 on 10/29/25 | ||
| Latest Earnings Date | 01/27/26 | 10/28/25 | 10/29/25 | ||
| Most Recent Dividend | 0.540 on 10/03/25 | 0.500 on 09/30/25 | 0.400 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 09/30/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 19.66 | 9.07 | ||