Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | ||
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.40 | 63.81 | 25.47 | ||
| High | 84.15 | 64.23 | 25.62 | ||
| Low | 82.37 | 63.63 | 25.31 | ||
| Last | 84.55 | 64.57 | 25.67 | ||
| Change | +2.09 | +0.41 | -0.01 | ||
| Percent Change | +2.53% | +0.64% | -0.04% | ||
| Volume | 138,682 | 144,049 | 414,853 | ||
| 20-Day Average Volume | 3,476,061 | 8,339,169 | 14,426,639 | ||
| Previous | 82.46 | 64.16 | 25.68 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.85 | 62.57 | 25.69 | ||
| 20-Day Raw Stochastic | 42.60% | 59.96% | 34.21% | ||
| 20-Day Relative Strength | 51.98 | 56.70 | 51.72 | ||
| Weighted Alpha | +5.58 | +5.63 | -3.67 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/13/26 | +0.62% since 08/13/26 | +0.33% since 08/13/26 | ||
| Low | 81.72 on 08/17/26 | 62.07 on 08/17/26 | 24.68 on 08/17/26 | ||
| High | 84.00 on 08/14/26 | 64.30 on 08/19/26 | 25.91 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 07/20/26 | +6.06% since 07/20/26 | -1.53% since 07/20/26 | ||
| Low | 79.91 on 07/21/26 | 59.10 on 07/21/26 | 24.10 on 08/12/26 | ||
| High | 86.65 on 07/28/26 | 66.65 on 07/29/26 | 28.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 05/20/26 | +3.37% since 05/20/26 | +8.22% since 05/20/26 | ||
| Low | 73.03 on 06/02/26 | 57.78 on 06/30/26 | 22.00 on 06/22/26 | ||
| High | 86.65 on 07/28/26 | 66.65 on 07/29/26 | 28.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -7.82% since 02/20/26 | +8.72% since 02/20/26 | +4.36% since 02/20/26 | ||
| Low | 68.19 on 03/31/26 | 54.31 on 03/12/26 | 21.03 on 03/24/26 | ||
| High | 91.46 on 03/02/26 | 66.65 on 07/29/26 | 28.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,476,900 | 81,887,928 | 30,451,960 | ||
| Shares Outstanding, K | 478,740 | 1,276,308 | 1,185,824 | ||
| Annual Sales, $M | 84,553,000,000 | 38,537,000,000 | 24,942,000,000 | ||
| Annual Net Income, $M | 1,757,000,000 | 2,451,000,000 | -5,846,000,000 | ||
| Last Qtr Sales, $M | 22,124,000,000 | 9,355,000,000 | 6,262,000,000 | ||
| Last Qtr Income, $M | 551,000,000 | 1,548,000,000 | -5,460,000,000 | ||
| 60-Month Beta | 0.64 | 0.38 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 08/04/26 | 0.73 on 07/28/26 | 0.56 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.550 on 07/02/26 | 0.500 on 06/30/26 | 0.400 on 06/05/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 09/30/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 21.99 | 10.26 | ||