Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | ||
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.07 | 62.18 | 26.61 | ||
| High | 84.10 | 63.04 | 27.13 | ||
| Low | 82.99 | 62.04 | 26.52 | ||
| Latest | 83.45 | 62.40 | 26.80 | ||
| Change | +1.20 | +0.98 | +0.57 | ||
| % Change | +1.46% | +1.60% | +2.17% | ||
| Volume | 296,690 | 1,210,894 | 2,342,240 | ||
| 20-Day Average Volume | 3,481,424 | 10,085,568 | 13,010,153 | ||
| Previous Close | 82.25 | 61.42 | 26.23 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.34 | 60.02 | 24.46 | ||
| 20-Day Raw Stochastic | 82.34% | 98.29% | 99.25% | ||
| 20-Day Relative Strength | 59.78 | 56.79 | 67.14 | ||
| Weighted Alpha | +9.26 | -3.31 | +5.04 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/10/26 | +7.00% since 07/10/26 | +9.01% since 07/10/26 | ||
| Low | 80.27 on 07/15/26 | 57.87 on 07/15/26 | 24.71 on 07/15/26 | ||
| High | 84.81 on 07/13/26 | 63.04 on 07/17/26 | 27.13 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/17/26 | +3.43% since 06/17/26 | +16.77% since 06/17/26 | ||
| Low | 77.94 on 06/22/26 | 57.78 on 06/30/26 | 22.00 on 06/22/26 | ||
| High | 85.31 on 07/07/26 | 63.04 on 07/17/26 | 27.13 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 04/17/26 | +9.96% since 04/17/26 | +20.56% since 04/17/26 | ||
| Low | 71.56 on 04/28/26 | 55.79 on 04/22/26 | 21.75 on 04/23/26 | ||
| High | 85.31 on 07/07/26 | 64.35 on 06/11/26 | 27.13 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +6.61% since 01/16/26 | +9.98% since 01/16/26 | +15.13% since 01/16/26 | ||
| Low | 68.19 on 03/31/26 | 54.31 on 03/12/26 | 21.03 on 03/24/26 | ||
| High | 91.85 on 02/17/26 | 64.35 on 06/11/26 | 27.13 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,330,552 | 78,841,776 | 31,102,956 | ||
| Shares Outstanding, K | 478,183 | 1,283,650 | 1,185,778 | ||
| Annual Sales | 81,370,000,000 | 38,537,000,000 | 24,942,000,000 | ||
| Annual Net Income | 1,828,000,000 | 2,451,000,000 | -5,846,000,000 | ||
| Last Quarter Sales | 20,519,000,000 | 10,080,000,000 | 6,047,000,000 | ||
| Last Quarter Net Income | 340,000,000 | 560,000,000 | 798,000,000 | ||
| 60-Month Beta | 0.64 | 0.39 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/28/26 | 0.67 on 04/28/26 | 0.58 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.550 on 07/02/26 | 0.500 on 06/30/26 | 0.400 on 06/05/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 20.60 | 9.98 | ||