Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | ||
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.73 | 63.86 | 27.01 | ||
| High | 85.11 | 63.92 | 27.11 | ||
| Low | 83.55 | 62.48 | 26.25 | ||
| Last | 84.71 | 63.08 | 26.38 | ||
| Change | -0.61 | -1.91 | -1.24 | ||
| Percent Change | -0.71% | -2.94% | -4.49% | ||
| Volume | 2,851,200 | 12,886,600 | 14,585,899 | ||
| 20-Day Average Volume | 2,920,825 | 9,670,320 | 12,996,745 | ||
| Previous | 85.32 | 64.99 | 27.62 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.10 | 60.47 | 25.70 | ||
| 20-Day Raw Stochastic | 71.22% | 59.57% | 52.63% | ||
| 20-Day Relative Strength | 60.17 | 55.95 | 58.11 | ||
| Weighted Alpha | +9.04 | +3.21 | +2.55 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 07/23/26 | +5.05% since 07/23/26 | +4.02% since 07/23/26 | ||
| Low | 81.96 on 07/24/26 | 59.85 on 07/24/26 | 25.25 on 07/24/26 | ||
| High | 86.65 on 07/28/26 | 66.65 on 07/29/26 | 28.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 06/30/26 | +9.06% since 06/30/26 | +11.69% since 06/30/26 | ||
| Low | 79.91 on 07/21/26 | 57.82 on 07/10/26 | 24.02 on 07/01/26 | ||
| High | 86.65 on 07/28/26 | 66.65 on 07/29/26 | 28.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +13.39% since 04/30/26 | +2.67% since 04/30/26 | +16.42% since 04/30/26 | ||
| Low | 71.57 on 05/07/26 | 57.78 on 06/30/26 | 22.00 on 06/22/26 | ||
| High | 86.65 on 07/28/26 | 66.65 on 07/29/26 | 28.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 01/30/26 | +7.88% since 01/30/26 | +11.12% since 01/30/26 | ||
| Low | 68.19 on 03/31/26 | 54.31 on 03/12/26 | 21.03 on 03/24/26 | ||
| High | 91.85 on 02/17/26 | 66.65 on 07/29/26 | 28.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,554,064 | 80,972,648 | 31,280,822 | ||
| Shares Outstanding, K | 478,740 | 1,283,650 | 1,185,778 | ||
| Annual Sales, $M | 81,370,000,000 | 38,537,000,000 | 24,942,000,000 | ||
| Annual Net Income, $M | 1,828,000,000 | 2,451,000,000 | -5,846,000,000 | ||
| Last Qtr Sales, $M | 20,519,000,000 | 10,080,000,000 | 6,047,000,000 | ||
| Last Qtr Income, $M | 340,000,000 | 560,000,000 | 798,000,000 | ||
| 60-Month Beta | 0.64 | 0.39 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/28/26 | 0.73 on 07/28/26 | 0.58 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 10/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.550 on 07/02/26 | 0.500 on 06/30/26 | 0.400 on 06/05/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 22.80 | 10.83 | ||