Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | USFD | GIS |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 78.96 | 62.99 | 24.24 | 93.17 | 34.37 |
| High | 79.72 | 62.99 | 24.37 | 94.05 | 34.85 |
| Low | 78.34 | 61.40 | 23.97 | 92.64 | 34.23 |
| Latest | 79.69 | 61.50 | 23.99 | 93.44 | 34.27 |
| Change | +0.50 | -1.49 | -0.40 | +0.12 | -0.24 |
| % Change | +0.63% | -2.37% | -1.64% | +0.13% | -0.70% |
| Volume | 4,565,200 | 10,084,601 | 10,704,300 | 2,819,100 | 8,660,000 |
| 20-Day Average Volume | 3,298,795 | 7,562,195 | 14,056,479 | 2,860,805 | 9,994,965 |
| Previous Close | 79.19 | 62.99 | 24.39 | 93.32 | 34.51 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.23 | 61.90 | 23.62 | 84.45 | 33.50 |
| 20-Day Raw Stochastic | 93.39% | 35.23% | 71.88% | 95.80% | 81.16% |
| 20-Day Relative Strength | 60.87 | 51.65 | 55.50 | 63.93 | 49.06 |
| Weighted Alpha | +5.37 | -5.32 | -6.62 | +24.19 | -36.93 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/08/26 | -0.16% since 06/08/26 | +2.74% since 06/08/26 | +7.66% since 06/08/26 | +3.41% since 06/08/26 |
| Low | 76.00 on 06/09/26 | 61.40 on 06/15/26 | 23.31 on 06/09/26 | 85.16 on 06/09/26 | 33.12 on 06/09/26 |
| High | 80.20 on 06/12/26 | 64.35 on 06/11/26 | 24.41 on 06/12/26 | 94.05 on 06/15/26 | 34.85 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.81% since 05/15/26 | +1.75% since 05/15/26 | +4.67% since 05/15/26 | +13.43% since 05/15/26 | +3.88% since 05/15/26 |
| Low | 72.48 on 05/18/26 | 59.95 on 06/01/26 | 22.15 on 06/05/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 80.20 on 06/12/26 | 64.35 on 06/11/26 | 24.71 on 05/28/26 | 94.05 on 06/15/26 | 34.85 on 06/15/26 |
| 3-Month | |||||
| %Chg | -6.78% since 03/13/26 | +12.04% since 03/13/26 | +6.24% since 03/13/26 | -1.26% since 03/13/26 | -12.98% since 03/13/26 |
| Low | 68.19 on 03/31/26 | 55.30 on 03/16/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 85.74 on 03/16/26 | 64.35 on 06/11/26 | 24.71 on 05/28/26 | 95.18 on 03/16/26 | 39.92 on 03/16/26 |
| 6-Month | |||||
| %Chg | +5.65% since 12/15/25 | +13.34% since 12/15/25 | -2.08% since 12/15/25 | +22.62% since 12/15/25 | -27.18% since 12/15/25 |
| Low | 68.19 on 03/31/26 | 51.20 on 01/08/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 | 31.75 on 06/04/26 |
| High | 91.85 on 02/17/26 | 64.35 on 06/11/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,867,316 | 80,857,112 | 28,921,122 | 20,551,118 | 18,417,332 |
| Shares Outstanding, K | 478,183 | 1,283,650 | 1,185,778 | 220,222 | 533,681 |
| Annual Sales | 81,370,000,000 | 38,537,000,000 | 24,942,000,000 | 39,424,000,000 | 19,486,600,000 |
| Annual Net Income | 1,828,000,000 | 2,451,000,000 | -5,846,000,000 | 676,000,000 | 2,295,200,000 |
| Last Quarter Sales | 20,519,000,000 | 10,080,000,000 | 6,047,000,000 | 9,610,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 340,000,000 | 560,000,000 | 798,000,000 | 116,000,000 | 303,100,000 |
| 60-Month Beta | 0.65 | 0.38 | 0.08 | 0.83 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/28/26 | 0.67 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 | 0.64 on 03/18/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 | 07/01/26 |
| Most Recent Dividend | 0.540 on 04/02/26 | 0.500 on 03/31/26 | 0.400 on 06/05/26 | N/A | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | 07/02/26 | 06/30/26 | 06/05/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 22.23 | 9.50 | 24.20 | 10.13 |