Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | GIC | SCSC | ||
| Company | Systemax Inc | Global Industrial Co. | Scansource Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.84 | 35.50 | 43.06 | ||
| High | 35.31 | 35.50 | 43.14 | ||
| Low | 33.33 | 34.64 | 42.18 | ||
| Last | 35.16 | 34.79 | 42.87 | ||
| Change | +1.20 | -0.30 | +0.43 | ||
| % Change | +3.53% | -0.85% | +1.01% | ||
| Volume | 213,200 | 84,800 | 194,100 | ||
| 20-Day Average Volume | 69,430 | 76,865 | 210,115 | ||
| Previous Close | 33.96 | 35.09 | 42.44 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 40.21 | 41.60 | ||
| 20-Day Raw Stochastic | 93.51% | 5.82% | 61.00% | ||
| 20-Day Relative Strength | 47.36% | 25.82% | 54.31% | ||
| Weighted Alpha | +62.52 | +27.94 | +61.13 | ||
| Today's Opinion | 24% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -13.44% since 04/26/24 | +2.14% since 04/26/24 | ||
| Low | 33.01 on 06/17/21 | 34.12 on 05/02/24 | 41.22 on 05/01/24 | ||
| High | 35.31 on 06/18/21 | 40.34 on 04/29/24 | 43.14 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -21.79% since 04/03/24 | -0.19% since 04/03/24 | ||
| Low | 32.72 on 05/19/21 | 34.12 on 05/02/24 | 39.89 on 04/18/24 | ||
| High | 35.31 on 06/18/21 | 45.69 on 04/04/24 | 44.78 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -20.21% since 02/02/24 | +9.33% since 02/02/24 | ||
| Low | 32.39 on 05/14/21 | 34.12 on 05/02/24 | 31.01 on 02/06/24 | ||
| High | 45.97 on 04/22/21 | 46.97 on 03/21/24 | 45.10 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +0.52% since 11/03/23 | +33.84% since 11/03/23 | ||
| Low | 32.39 on 05/14/21 | 34.12 on 05/02/24 | 27.86 on 11/09/23 | ||
| High | 45.97 on 04/22/21 | 46.97 on 03/21/24 | 45.10 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,328,317 | 1,079,038 | ||
| Shares Outstanding, K | 37,719 | 38,181 | 25,170 | ||
| Annual Sales | 1,029,000,000 | 1,274,300,000 | 3,787,720,000 | ||
| Annual Net Income | 65,400,000 | 70,700,000 | 89,810,000 | ||
| Last Quarter Sales | 251,100,000 | 320,100,000 | 884,790,000 | ||
| Last Quarter Net Income | 15,200,000 | 15,300,000 | 32,730,000 | ||
| 60-Month Beta | 0.52 | 0.92 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 0.34 on 04/30/24 | 0.85 on 02/06/24 | ||
| Latest Earnings Date | 07/27/21 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | 0.250 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 05/14/21 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 19.07 | 12.82 | ||