Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | GIC | EOSE | ||
| Company | Systemax Inc | Global Industrial Co. | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.84 | 38.81 | 3.54 | ||
| High | 35.31 | 39.27 | 3.66 | ||
| Low | 33.33 | 38.24 | 3.48 | ||
| Last | 35.16 | 39.30 | 3.78 | ||
| Change | +1.20 | +0.57 | +0.32 | ||
| Percent Change | +3.53% | +1.47% | +9.25% | ||
| Volume | 213,200 | 53,927 | 19,797,807 | ||
| 20-Day Average Volume | 69,430 | 136,020 | 27,166,598 | ||
| Previous | 33.96 | 38.73 | 3.46 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 38.05 | 3.81 | ||
| 20-Day Raw Stochastic | 93.51% | 74.26% | 35.45% | ||
| 20-Day Relative Strength | 47.36 | 66.10 | 40.74 | ||
| Weighted Alpha | +62.52 | +20.46 | -51.63 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +0.64% since 08/14/26 | -10.82% since 08/14/26 | ||
| Low | 33.01 on 06/17/21 | 38.16 on 08/17/26 | 3.28 on 08/20/26 | ||
| High | 35.31 on 06/18/21 | 39.72 on 08/19/26 | 4.05 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +13.52% since 07/21/26 | -15.45% since 07/21/26 | ||
| Low | 32.72 on 05/19/21 | 33.50 on 07/23/26 | 3.11 on 07/29/26 | ||
| High | 35.31 on 06/18/21 | 40.71 on 08/11/26 | 4.45 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +34.74% since 05/21/26 | -56.12% since 05/21/26 | ||
| Low | 32.39 on 05/14/21 | 29.03 on 05/22/26 | 3.11 on 07/29/26 | ||
| High | 45.97 on 04/22/21 | 40.71 on 08/11/26 | 9.69 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +22.49% since 02/20/26 | -66.50% since 02/20/26 | ||
| Low | 32.39 on 05/14/21 | 28.00 on 05/19/26 | 3.11 on 07/29/26 | ||
| High | 45.97 on 04/22/21 | 40.71 on 08/11/26 | 11.83 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,475,923 | 1,260,021 | ||
| Shares Outstanding, K | 37,719 | 38,108 | 364,168 | ||
| Annual Sales, $M | 1,029,000,000 | 1,379,100,000 | 114,200,000 | ||
| Annual Net Income, $M | 65,400,000 | 72,100,000 | -969,650,000 | ||
| Last Qtr Sales, $M | 251,100,000 | 386,600,000 | 68,780,000 | ||
| Last Qtr Income, $M | 15,200,000 | 37,100,000 | -275,710,000 | ||
| 60-Month Beta | 0.52 | 0.75 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 0.54 on 08/04/26 | -1.20 on 08/05/26 | ||
| Latest Earnings Date | 07/27/21 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | 0.280 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 05/14/21 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 21.72 | 0.00 | ||