Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | EOSE | GIC | ||
| Company | Systemax Inc | Eos Energy Enterprises Inc | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.84 | 6.87 | 33.82 | ||
| High | 35.31 | 6.87 | 33.82 | ||
| Low | 33.33 | 6.28 | 32.43 | ||
| Latest | 35.16 | 6.34 | 32.59 | ||
| Change | +1.20 | -0.47 | -1.44 | ||
| % Change | +3.53% | -6.90% | -4.23% | ||
| Volume | 213,200 | 17,940,299 | 72,200 | ||
| 20-Day Average Volume | 69,430 | 26,888,334 | 71,545 | ||
| Previous Close | 33.96 | 6.81 | 34.03 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 6.29 | 33.03 | ||
| 20-Day Raw Stochastic | 93.51% | 52.47% | 48.29% | ||
| 20-Day Relative Strength | 47.36 | 46.01 | 50.29 | ||
| Weighted Alpha | +62.52 | +51.24 | +20.96 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -13.62% since 04/22/26 | -1.36% since 04/22/26 | ||
| Low | 33.01 on 06/17/21 | 6.28 on 04/29/26 | 32.43 on 04/29/26 | ||
| High | 35.31 on 06/18/21 | 8.07 on 04/24/26 | 34.48 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +30.45% since 03/27/26 | +4.82% since 03/27/26 | ||
| Low | 32.72 on 05/19/21 | 4.37 on 03/30/26 | 30.50 on 03/30/26 | ||
| High | 35.31 on 06/18/21 | 8.07 on 04/24/26 | 34.48 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -60.65% since 01/29/26 | +6.61% since 01/29/26 | ||
| Low | 32.39 on 05/14/21 | 4.37 on 03/30/26 | 29.33 on 03/19/26 | ||
| High | 45.97 on 04/22/21 | 16.24 on 01/30/26 | 34.48 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -55.88% since 10/29/25 | +13.36% since 10/29/25 | ||
| Low | 32.39 on 05/14/21 | 4.37 on 03/30/26 | 26.40 on 11/18/25 | ||
| High | 45.97 on 04/22/21 | 19.86 on 11/10/25 | 34.48 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 2,311,546 | 1,302,022 | ||
| Shares Outstanding, K | 37,719 | 339,434 | 38,261 | ||
| Annual Sales | 1,029,000,000 | 114,200,000 | 1,379,100,000 | ||
| Annual Net Income | 65,400,000 | -969,650,000 | 72,100,000 | ||
| Last Quarter Sales | 251,100,000 | 58,000,000 | 345,600,000 | ||
| Last Quarter Net Income | 15,200,000 | -120,450,000 | 14,600,000 | ||
| 60-Month Beta | 0.52 | 2.33 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | -0.84 on 02/26/26 | 0.38 on 02/24/26 | ||
| Earnings Date | 07/27/21 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | N/A | 0.280 on 03/09/26 | ||
| Next Ex-Dividends Date | 05/14/21 | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 0.00 | 18.31 | ||