Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | DSGR | GIC | ||
| Company | Systemax Inc | Distribution Solutions Group Inc | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.84 | 30.58 | 31.78 | ||
| High | 35.31 | 30.94 | 31.99 | ||
| Low | 33.33 | 30.00 | 31.31 | ||
| Latest | 35.16 | 30.28 | 31.49 | ||
| Change | +1.20 | -0.39 | -0.31 | ||
| % Change | +3.53% | -1.27% | -0.97% | ||
| Volume | 213,200 | 84,600 | 113,500 | ||
| 20-Day Average Volume | 69,430 | 93,355 | 91,790 | ||
| Previous Close | 33.96 | 30.67 | 31.80 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 29.75 | 31.58 | ||
| 20-Day Raw Stochastic | 93.51% | 61.26% | 42.82% | ||
| 20-Day Relative Strength | 47.36 | 55.00 | 52.18 | ||
| Weighted Alpha | +62.52 | +7.11 | +25.92 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -1.72% since 02/10/26 | -4.11% since 02/10/26 | ||
| Low | 33.01 on 06/17/21 | 30.00 on 02/18/26 | 31.31 on 02/18/26 | ||
| High | 35.31 on 06/18/21 | 31.68 on 02/11/26 | 33.16 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +0.73% since 01/16/26 | +0.29% since 01/16/26 | ||
| Low | 32.72 on 05/19/21 | 27.56 on 01/29/26 | 29.94 on 01/27/26 | ||
| High | 35.31 on 06/18/21 | 32.00 on 02/09/26 | 33.56 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +15.00% since 11/18/25 | +17.06% since 11/18/25 | ||
| Low | 32.39 on 05/14/21 | 25.33 on 11/28/25 | 26.57 on 11/20/25 | ||
| High | 45.97 on 04/22/21 | 32.00 on 02/09/26 | 33.56 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -6.86% since 08/18/25 | -12.24% since 08/18/25 | ||
| Low | 32.39 on 05/14/21 | 25.33 on 11/28/25 | 26.40 on 11/18/25 | ||
| High | 45.97 on 04/22/21 | 33.80 on 08/26/25 | 38.79 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,417,813 | 1,224,109 | ||
| Shares Outstanding, K | 37,719 | 46,228 | 38,494 | ||
| Annual Sales | 1,029,000,000 | 1,804,100,000 | 1,315,900,000 | ||
| Annual Net Income | 65,400,000 | -7,330,000 | 61,000,000 | ||
| Last Quarter Sales | 251,100,000 | 517,960,000 | 353,600,000 | ||
| Last Quarter Net Income | 15,200,000 | 6,450,000 | 18,800,000 | ||
| 60-Month Beta | 0.52 | 0.53 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 0.40 on 10/30/25 | 0.48 on 10/28/25 | ||
| Latest Earnings Date | 07/27/21 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | 0.120 on 06/29/12 | 0.260 on 11/07/25 | ||
| Next Ex-Dividends Date | 05/14/21 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 20.84 | 18.38 | ||