Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | EOSE | DSGR | ||
| Company | Systemax Inc | Eos Energy Enterprises Inc | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.84 | 4.77 | 26.62 | ||
| High | 35.31 | 4.77 | 26.68 | ||
| Low | 33.33 | 4.77 | 26.20 | ||
| Latest | 35.16 | 4.77 | 26.47 | ||
| Change | +1.20 | -0.07 | -0.15 | ||
| % Change | +3.53% | -1.45% | -0.56% | ||
| Volume | 213,200 | 91,169 | 109,000 | ||
| 20-Day Average Volume | 69,430 | 15,648,434 | 228,260 | ||
| Previous Close | 33.96 | 4.84 | 26.62 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 5.30 | 24.72 | ||
| 20-Day Raw Stochastic | 93.51% | 17.24% | 87.85% | ||
| 20-Day Relative Strength | 47.36 | 33.65 | 49.59 | ||
| Weighted Alpha | +62.52 | +34.53 | -12.38 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +8.53% since 03/30/26 | +1.73% since 03/27/26 | ||
| Low | 33.01 on 06/17/21 | 4.52 on 03/31/26 | 25.43 on 03/30/26 | ||
| High | 35.31 on 06/18/21 | 5.18 on 04/01/26 | 26.90 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -22.19% since 03/06/26 | +19.83% since 03/06/26 | ||
| Low | 32.72 on 05/19/21 | 4.37 on 03/30/26 | 19.02 on 03/13/26 | ||
| High | 35.31 on 06/18/21 | 6.69 on 03/10/26 | 27.50 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -65.88% since 01/07/26 | -7.25% since 01/06/26 | ||
| Low | 32.39 on 05/14/21 | 4.37 on 03/30/26 | 19.02 on 03/13/26 | ||
| High | 45.97 on 04/22/21 | 18.74 on 01/22/26 | 32.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -65.08% since 10/07/25 | -7.90% since 10/06/25 | ||
| Low | 32.39 on 05/14/21 | 4.37 on 03/30/26 | 19.02 on 03/13/26 | ||
| High | 45.97 on 04/22/21 | 19.86 on 11/10/25 | 32.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,642,861 | 1,222,702 | ||
| Shares Outstanding, K | 37,719 | 339,434 | 46,192 | ||
| Annual Sales | 1,029,000,000 | 114,200,000 | 1,980,020,000 | ||
| Annual Net Income | 65,400,000 | -969,650,000 | 8,340,000 | ||
| Last Quarter Sales | 251,100,000 | 58,000,000 | 481,600,000 | ||
| Last Quarter Net Income | 15,200,000 | -120,450,000 | -6,370,000 | ||
| 60-Month Beta | 0.52 | 2.33 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | -0.84 on 02/26/26 | 0.18 on 03/05/26 | ||
| Latest Earnings Date | 07/27/21 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividends Date | 05/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 0.00 | 21.47 | ||