Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | EOSE | GIC | ||
| Company | Systemax Inc | Eos Energy Enterprises Inc | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.84 | 6.39 | 31.45 | ||
| High | 35.31 | 6.66 | 31.69 | ||
| Low | 33.33 | 6.22 | 30.74 | ||
| Latest | 35.16 | 6.45 | 31.69 | ||
| Change | +1.20 | +0.04 | +0.16 | ||
| % Change | +3.53% | +0.62% | +0.51% | ||
| Volume | 213,200 | 14,105,400 | 121,000 | ||
| 20-Day Average Volume | 69,430 | 28,933,090 | 115,470 | ||
| Previous Close | 33.96 | 6.41 | 31.53 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 8.73 | 32.27 | ||
| 20-Day Raw Stochastic | 93.51% | 13.30% | 30.77% | ||
| 20-Day Relative Strength | 47.36 | 34.58 | 49.29 | ||
| Weighted Alpha | +62.52 | +109.96 | +31.65 | ||
| Today's Opinion | 24% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -4.44% since 03/04/26 | -4.75% since 03/04/26 | ||
| Low | 33.01 on 06/17/21 | 5.79 on 03/09/26 | 30.49 on 03/09/26 | ||
| High | 35.31 on 06/18/21 | 6.97 on 03/05/26 | 33.36 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -44.30% since 02/11/26 | -3.77% since 02/11/26 | ||
| Low | 32.72 on 05/19/21 | 5.44 on 03/02/26 | 30.49 on 03/09/26 | ||
| High | 35.31 on 06/18/21 | 12.25 on 02/18/26 | 34.39 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -60.77% since 12/11/25 | +5.60% since 12/11/25 | ||
| Low | 32.39 on 05/14/21 | 5.44 on 03/02/26 | 29.07 on 01/02/26 | ||
| High | 45.97 on 04/22/21 | 18.74 on 01/22/26 | 34.39 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -10.66% since 09/11/25 | -17.39% since 09/11/25 | ||
| Low | 32.39 on 05/14/21 | 5.44 on 03/02/26 | 26.40 on 11/18/25 | ||
| High | 45.97 on 04/22/21 | 19.86 on 11/10/25 | 38.19 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,847,638 | 1,204,351 | ||
| Shares Outstanding, K | 37,719 | 288,243 | 38,197 | ||
| Annual Sales | 1,029,000,000 | 114,200,000 | 1,379,100,000 | ||
| Annual Net Income | 65,400,000 | -969,650,000 | 72,100,000 | ||
| Last Quarter Sales | 251,100,000 | 58,000,000 | 345,600,000 | ||
| Last Quarter Net Income | 15,200,000 | -120,450,000 | 14,600,000 | ||
| 60-Month Beta | 0.52 | 2.26 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | -4.91 on 11/05/25 | 0.48 on 10/28/25 | ||
| Latest Earnings Date | 07/27/21 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | N/A | 0.280 on 03/09/26 | ||
| Next Ex-Dividends Date | 05/14/21 | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 0.00 | 17.05 | ||