Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | DSGR | GIC | ||
| Company | Systemax Inc | Distribution Solutions Group Inc | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.84 | 29.44 | 30.15 | ||
| High | 35.31 | 29.44 | 30.31 | ||
| Low | 33.33 | 28.65 | 29.70 | ||
| Latest | 35.16 | 28.81 | 29.81 | ||
| Change | +1.20 | -0.33 | -0.17 | ||
| % Change | +3.53% | -1.13% | -0.57% | ||
| Volume | 213,200 | 70,400 | 75,600 | ||
| 20-Day Average Volume | 69,430 | 69,810 | 96,585 | ||
| Previous Close | 33.96 | 29.14 | 29.98 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 27.57 | 28.26 | ||
| 20-Day Raw Stochastic | 93.51% | 84.67% | 87.21% | ||
| 20-Day Relative Strength | 47.36 | 55.45 | 51.93 | ||
| Weighted Alpha | +62.52 | -14.72 | +14.83 | ||
| Today's Opinion | 24% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +5.15% since 12/08/25 | +5.56% since 12/08/25 | ||
| Low | 33.01 on 06/17/21 | 27.42 on 12/09/25 | 28.15 on 12/09/25 | ||
| High | 35.31 on 06/18/21 | 29.44 on 12/15/25 | 30.31 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +9.88% since 11/14/25 | +10.16% since 11/14/25 | ||
| Low | 32.72 on 05/19/21 | 25.33 on 11/28/25 | 26.40 on 11/18/25 | ||
| High | 35.31 on 06/18/21 | 29.44 on 12/15/25 | 30.31 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -8.39% since 09/15/25 | -19.58% since 09/15/25 | ||
| Low | 32.39 on 05/14/21 | 25.33 on 11/28/25 | 26.40 on 11/18/25 | ||
| High | 45.97 on 04/22/21 | 32.12 on 09/17/25 | 37.50 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +7.70% since 06/13/25 | +13.95% since 06/13/25 | ||
| Low | 32.39 on 05/14/21 | 25.33 on 11/28/25 | 26.04 on 06/16/25 | ||
| High | 45.97 on 04/22/21 | 33.80 on 08/26/25 | 38.79 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,347,084 | 1,154,050 | ||
| Shares Outstanding, K | 37,719 | 46,228 | 38,494 | ||
| Annual Sales | 1,029,000,000 | 1,804,100,000 | 1,315,900,000 | ||
| Annual Net Income | 65,400,000 | -7,330,000 | 61,000,000 | ||
| Last Quarter Sales | 251,100,000 | 517,960,000 | 353,600,000 | ||
| Last Quarter Net Income | 15,200,000 | 6,450,000 | 18,800,000 | ||
| 60-Month Beta | 0.52 | 0.54 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 0.40 on 10/30/25 | 0.48 on 10/28/25 | ||
| Latest Earnings Date | 07/27/21 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | 0.120 on 06/29/12 | 0.260 on 11/07/25 | ||
| Next Ex-Dividends Date | 05/14/21 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 19.68 | 17.15 | ||