Siyata Mobile Inc (SYTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYTA | SPOK | ELWT | ||
| Company | Siyata Mobile Inc | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.68 | 10.72 | 6.90 | ||
| High | 12.96 | 10.72 | 6.90 | ||
| Low | 11.04 | 10.72 | 6.90 | ||
| Latest | 12.28 | 10.72 | 7.09 | ||
| Change | -0.60 | +0.01 | +0.09 | ||
| % Change | -4.66% | +0.09% | +1.29% | ||
| Volume | 619,050 | 250 | 615 | ||
| 20-Day Average Volume | 1,940,130 | 169,943 | 30,506 | ||
| Previous Close | 12.88 | 10.71 | 7.00 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 10.81 | 7.71 | ||
| 20-Day Raw Stochastic | 50.00% | 43.06% | 0.00% | ||
| 20-Day Relative Strength | 55.14 | 45.25 | 44.53 | ||
| Weighted Alpha | -84.87 | -36.22 | -2.85 | ||
| Today's Opinion | 32% Sell | 100% Sell | N/A | ||
| Previous Opinion | 16% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.33% since 09/29/25 | -0.74% since 06/01/26 | -7.51% since 06/01/26 | ||
| Low | 2.23 on 10/02/25 | 10.48 on 06/03/26 | 6.90 on 06/08/26 | ||
| High | 3.92 on 10/03/25 | 11.00 on 06/05/26 | 8.10 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +31.76% since 09/05/25 | -1.56% since 05/08/26 | -15.13% since 05/08/26 | ||
| Low | 2.22 on 09/26/25 | 10.41 on 05/28/26 | 6.90 on 06/08/26 | ||
| High | 3.92 on 10/03/25 | 11.13 on 05/19/26 | 9.72 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -9.71% since 07/03/25 | -14.51% since 03/06/26 | -3.50% since 03/06/26 | ||
| Low | 2.20 on 09/05/25 | 9.95 on 04/30/26 | 5.49 on 03/30/26 | ||
| High | 5.18 on 07/08/25 | 12.49 on 03/09/26 | 9.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +63.30% since 04/04/25 | -17.60% since 12/08/25 | +18.35% since 12/08/25 | ||
| Low | 0.93 on 05/07/25 | 9.95 on 04/30/26 | 4.11 on 01/07/26 | ||
| High | 8.87 on 05/22/25 | 13.97 on 02/24/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,302 | 223,700 | 46,339 | ||
| Shares Outstanding, K | 8,893 | 20,887 | 6,620 | ||
| Annual Sales | 11,630,000 | 139,710,000 | 21,620,000 | ||
| Annual Net Income | -25,270,000 | 15,880,000 | -4,230,000 | ||
| Last Quarter Sales | 2,030,000 | 33,230,000 | 4,430,000 | ||
| Last Quarter Net Income | -3,810,000 | 1,990,000 | -2,160,000 | ||
| 60-Month Beta | 2.03 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/25 | 0.09 on 04/29/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 11/13/25 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 0.00 | ||