Syla Technologies Co. Ltd American Depositary S (SYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYT | MTC | QTEX | ||
| Company | Syla Technologies Co. Ltd American Depositary S | Mmtec Inc | Qtrex Quantum Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.97 | 2.49 | 1.6000 | ||
| High | 2.30 | 2.61 | 1.6199 | ||
| Low | 1.85 | 2.41 | 1.5200 | ||
| Latest | 2.26 | 2.44 | 1.6100 | ||
| Change | +0.17 | -0.05 | +0.0100 | ||
| % Change | +8.13% | -2.01% | +0.62% | ||
| Volume | 18,700 | 6,000 | 5,264,500 | ||
| 20-Day Average Volume | 10,695 | 46,705 | 14,989,655 | ||
| Previous Close | 2.09 | 2.49 | 1.6000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 2.69 | 1.6995 | ||
| 20-Day Raw Stochastic | 73.41% | 15.95% | 25.19% | ||
| 20-Day Relative Strength | 53.87 | 37.86 | 52.12 | ||
| Weighted Alpha | +6.63 | -1.57 | -67.14 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/20/25 | -10.95% since 07/02/26 | +12.59% since 07/02/26 | ||
| Low | 1.85 on 05/28/25 | 2.24 on 07/08/26 | 1.5200 on 07/10/26 | ||
| High | 2.33 on 05/23/25 | 2.76 on 07/06/26 | 1.7500 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 04/28/25 | -6.87% since 06/10/26 | +12.98% since 06/10/26 | ||
| Low | 1.60 on 05/08/25 | 2.24 on 07/08/26 | 1.2700 on 06/12/26 | ||
| High | 2.50 on 05/07/25 | 3.49 on 06/18/26 | 2.6200 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.71% since 02/28/25 | -57.34% since 04/10/26 | +278.91% since 04/10/26 | ||
| Low | 1.60 on 05/08/25 | 2.24 on 07/08/26 | 0.2830 on 05/21/26 | ||
| High | 2.50 on 05/07/25 | 9.10 on 04/15/26 | 3.8500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 11/27/24 | -16.44% since 01/09/26 | +74.04% since 01/09/26 | ||
| Low | 1.18 on 01/14/25 | 2.24 on 07/08/26 | 0.2830 on 05/21/26 | ||
| High | 2.50 on 05/07/25 | 9.10 on 04/15/26 | 3.8500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,238 | 61,456 | 57,878 | ||
| Shares Outstanding, K | 26,654 | 25,187 | 35,949 | ||
| Annual Sales | 203,760,000 | 810,000 | 290,000 | ||
| Annual Net Income | 7,360,000 | -56,080,000 | -13,220,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -3,010,000 | ||
| 60-Month Beta | 2.40 | -0.16 | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 10/02/23 | ||
| Earnings Date | 01/01/70 | 07/02/26 | 07/02/26 | ||
| Most Recent Dividend | 0.004 on 09/08/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||