Syla Technologies Co. Ltd American Depositary S (SYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYT | FNGR | CDLX | ||
| Company | Syla Technologies Co. Ltd American Depositary S | Fingermotion Inc | Cardlytics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.97 | 1.0100 | 0.9900 | ||
| High | 2.30 | 1.0300 | 1.1400 | ||
| Low | 1.85 | 1.0000 | 0.9702 | ||
| Latest | 2.26 | 1.0200 | 1.1300 | ||
| Change | +0.17 | +0.0100 | +0.1300 | ||
| % Change | +8.13% | +0.99% | +13.00% | ||
| Volume | 18,700 | 107,646 | 2,116,308 | ||
| 20-Day Average Volume | 10,695 | 199,377 | 1,594,210 | ||
| Previous Close | 2.09 | 1.0100 | 1.0000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 1.1618 | 0.8468 | ||
| 20-Day Raw Stochastic | 73.41% | 15.29% | 90.32% | ||
| 20-Day Relative Strength | 53.87 | 42.16 | 60.22 | ||
| Weighted Alpha | +6.63 | -48.82 | -50.94 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/20/25 | -3.77% since 03/26/26 | +11.88% since 03/26/26 | ||
| Low | 1.85 on 05/28/25 | 0.9207 on 03/30/26 | 0.8750 on 03/30/26 | ||
| High | 2.33 on 05/23/25 | 1.0799 on 04/01/26 | 1.1400 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 04/28/25 | -20.93% since 03/02/26 | +36.44% since 03/02/26 | ||
| Low | 1.60 on 05/08/25 | 0.9207 on 03/30/26 | 0.6636 on 03/10/26 | ||
| High | 2.50 on 05/07/25 | 1.5700 on 03/16/26 | 1.1800 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +17.71% since 02/28/25 | -23.31% since 01/02/26 | +0.89% since 01/02/26 | ||
| Low | 1.60 on 05/08/25 | 0.9207 on 03/30/26 | 0.6636 on 03/10/26 | ||
| High | 2.50 on 05/07/25 | 1.5700 on 03/16/26 | 1.5550 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 11/27/24 | -35.03% since 10/02/25 | -52.32% since 10/02/25 | ||
| Low | 1.18 on 01/14/25 | 0.9207 on 03/30/26 | 0.6636 on 03/10/26 | ||
| High | 2.50 on 05/07/25 | 2.1999 on 10/08/25 | 2.6700 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,238 | 61,894 | 55,071 | ||
| Shares Outstanding, K | 26,654 | 61,281 | 55,071 | ||
| Annual Sales | 203,760,000 | 35,610,000 | 233,270,000 | ||
| Annual Net Income | 7,360,000 | -5,110,000 | -103,490,000 | ||
| Last Quarter Sales | N/A | 5,800,000 | 56,100,000 | ||
| Last Quarter Net Income | N/A | -1,670,000 | -8,250,000 | ||
| 60-Month Beta | 2.40 | -0.58 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 01/14/26 | -0.15 on 03/04/26 | ||
| Latest Earnings Date | 01/01/70 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.004 on 09/08/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||