Synergy Resources Cp (SYRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRG | EOG | LNG | FANG | VG |
| Company | Synergy Resources Cp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.04 | 139.59 | 263.86 | 193.59 | 13.17 |
| High | 8.18 | 140.48 | 267.35 | 193.88 | 13.55 |
| Low | 8.02 | 136.58 | 260.74 | 188.22 | 13.10 |
| Latest | 8.13 | 137.88 | 263.09 | 190.75 | 13.34 |
| Change | +0.07 | -1.73 | -0.20 | -0.85 | -0.02 |
| % Change | +0.87% | -1.24% | -0.08% | -0.44% | -0.15% |
| Volume | 3,398,900 | 1,311,256 | 1,082,479 | 1,371,948 | 9,336,076 |
| 20-Day Average Volume | 2,971,320 | 4,175,446 | 2,320,190 | 2,476,300 | 14,025,191 |
| Previous Close | 8.06 | 139.61 | 263.29 | 191.60 | 13.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 133.16 | 243.90 | 182.87 | 11.51 |
| 20-Day Raw Stochastic | 8.63% | 79.79% | 89.48% | 86.10% | 91.79% |
| 20-Day Relative Strength | 41.66 | 53.37 | 62.14 | 52.25 | 57.29 |
| Weighted Alpha | +13.30 | +20.74 | +14.06 | +33.97 | -0.79 |
| Today's Opinion | N/A | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/24/17 | +2.38% since 07/07/26 | +3.04% since 07/07/26 | +5.55% since 07/07/26 | +14.58% since 07/07/26 |
| Low | 8.01 on 03/02/17 | 132.55 on 07/10/26 | 254.19 on 07/08/26 | 180.74 on 07/10/26 | 11.98 on 07/08/26 |
| High | 8.44 on 03/01/17 | 140.38 on 07/13/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | -8.86% since 02/03/17 | +0.80% since 06/12/26 | +8.90% since 06/12/26 | -0.81% since 06/12/26 | +1.53% since 06/12/26 |
| Low | 8.01 on 03/02/17 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 9.40 on 02/07/17 | 140.38 on 07/13/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | -13.05% since 12/02/16 | +3.11% since 04/14/26 | +1.19% since 04/14/26 | +2.18% since 04/14/26 | +6.16% since 04/14/26 |
| Low | 8.01 on 03/02/17 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 10.38 on 12/12/16 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +25.66% since 09/02/16 | +24.38% since 01/14/26 | +31.56% since 01/14/26 | +23.97% since 01/14/26 | +67.68% since 01/14/26 |
| Low | 5.87 on 09/20/16 | 104.27 on 01/16/26 | 196.48 on 01/15/26 | 148.25 on 01/20/26 | 7.68 on 01/15/26 |
| High | 10.38 on 12/12/16 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,447 | 74,360,336 | 55,172,952 | 53,899,568 | 33,191,020 |
| Shares Outstanding, K | 200,670 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 107,150,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | -219,190,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 38,700,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 5,300,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 1.74 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/23/17 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 05/06/17 | 08/04/26 | 08/06/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.52 | 13.14 | 15.65 | 13.60 |