Synergy Resources Cp (SYRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRG | MNR | NPKI | ||
| Company | Synergy Resources Cp | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.04 | 13.75 | 14.99 | ||
| High | 8.18 | 14.00 | 15.10 | ||
| Low | 8.02 | 13.75 | 14.91 | ||
| Latest | 8.13 | 13.97 | 15.11 | ||
| Change | +0.07 | +0.22 | +0.16 | ||
| % Change | +0.87% | +1.60% | +1.07% | ||
| Volume | 3,398,900 | 22,871 | 11,287 | ||
| 20-Day Average Volume | 2,971,320 | 821,559 | 815,225 | ||
| Previous Close | 8.06 | 13.75 | 14.95 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 13.29 | 15.17 | ||
| 20-Day Raw Stochastic | 8.63% | 89.94% | 37.14% | ||
| 20-Day Relative Strength | 41.66 | 56.50 | 50.57 | ||
| Weighted Alpha | +13.30 | +2.62 | +76.43 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/24/17 | +0.86% since 05/04/26 | +0.23% since 05/04/26 | ||
| Low | 8.01 on 03/02/17 | 13.05 on 05/07/26 | 14.82 on 05/08/26 | ||
| High | 8.44 on 03/01/17 | 14.00 on 05/11/26 | 16.14 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 02/03/17 | +10.67% since 04/10/26 | -0.43% since 04/10/26 | ||
| Low | 8.01 on 03/02/17 | 12.42 on 04/17/26 | 14.05 on 05/01/26 | ||
| High | 9.40 on 02/07/17 | 14.01 on 05/04/26 | 16.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 12/02/16 | +7.44% since 02/11/26 | +2.29% since 02/11/26 | ||
| Low | 8.01 on 03/02/17 | 12.11 on 04/08/26 | 13.03 on 03/12/26 | ||
| High | 10.38 on 12/12/16 | 14.79 on 03/30/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +25.66% since 09/02/16 | +18.85% since 11/11/25 | +18.02% since 11/11/25 | ||
| Low | 5.87 on 09/20/16 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 10.38 on 12/12/16 | 14.79 on 03/30/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,447 | 2,313,011 | 1,262,483 | ||
| Shares Outstanding, K | 200,670 | 168,219 | 84,447 | ||
| Annual Sales | 107,150,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | -219,190,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 38,700,000 | 387,540,000 | 75,070,000 | ||
| Last Quarter Net Income | 5,300,000 | 73,090,000 | 10,460,000 | ||
| 60-Month Beta | 1.74 | -0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/23/17 | 0.43 on 03/12/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 05/06/17 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.56 | 35.88 | ||