Synergy Resources Cp (SYRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRG | MNR | NPKI | ||
| Company | Synergy Resources Cp | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.04 | 13.10 | 14.51 | ||
| High | 8.18 | 13.16 | 14.85 | ||
| Low | 8.02 | 12.98 | 14.50 | ||
| Latest | 8.13 | 13.11 | 14.53 | ||
| Change | +0.07 | +0.12 | +0.20 | ||
| % Change | +0.87% | +0.92% | +1.40% | ||
| Volume | 3,398,900 | 285,181 | 242,903 | ||
| 20-Day Average Volume | 2,971,320 | 353,516 | 1,271,786 | ||
| Previous Close | 8.06 | 12.99 | 14.33 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 12.69 | 14.87 | ||
| 20-Day Raw Stochastic | 8.63% | 88.73% | 40.58% | ||
| 20-Day Relative Strength | 41.66 | 50.56 | 47.86 | ||
| Weighted Alpha | +13.30 | -7.07 | +56.18 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 16% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/24/17 | +2.15% since 07/07/26 | +6.05% since 07/07/26 | ||
| Low | 8.01 on 03/02/17 | 12.62 on 07/08/26 | 13.60 on 07/08/26 | ||
| High | 8.44 on 03/01/17 | 13.16 on 07/14/26 | 14.85 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 02/03/17 | -1.47% since 06/12/26 | -2.87% since 06/12/26 | ||
| Low | 8.01 on 03/02/17 | 12.16 on 06/18/26 | 13.43 on 07/07/26 | ||
| High | 9.40 on 02/07/17 | 13.18 on 06/15/26 | 16.19 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 12/02/16 | +3.28% since 04/14/26 | -3.00% since 04/14/26 | ||
| Low | 8.01 on 03/02/17 | 12.16 on 06/18/26 | 13.43 on 07/07/26 | ||
| High | 10.38 on 12/12/16 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +25.66% since 09/02/16 | +19.42% since 01/14/26 | +6.91% since 01/14/26 | ||
| Low | 5.87 on 09/20/16 | 10.75 on 01/15/26 | 13.03 on 03/12/26 | ||
| High | 10.38 on 12/12/16 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,447 | 2,185,230 | 1,210,125 | ||
| Shares Outstanding, K | 200,670 | 168,224 | 84,447 | ||
| Annual Sales | 107,150,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | -219,190,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 38,700,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 5,300,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 1.74 | -0.27 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/23/17 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 05/06/17 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.40 | 33.37 | ||