Synergy Resources Cp (SYRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYRG | HPK | GRNT | ||
Company | Synergy Resources Cp | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | ||
Open | 8.04 | 14.38 | 6.66 | ||
High | 8.18 | 14.75 | 6.66 | ||
Low | 8.02 | 14.18 | 6.52 | ||
Last | 8.13 | 14.39 | 6.53 | ||
Change | +0.07 | +0.01 | -0.13 | ||
% Change | +0.87% | +0.07% | -1.95% | ||
Volume | 3,398,900 | 257,554 | 583,931 | ||
20-Day Average Volume | 2,971,320 | 248,943 | 403,222 | ||
Previous Close | 8.06 | 14.38 | 6.66 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.52 | 14.87 | 6.61 | ||
20-Day Raw Stochastic | 8.63% | 38.53% | 44.87% | ||
20-Day Relative Strength | 41.66% | 43.41% | 51.51% | ||
Weighted Alpha | +13.30 | -0.82 | +25.87 | ||
Today's Opinion | N/A | 40% Sell | 56% Buy | ||
Previous Opinion | N/A | 40% Sell | 72% Buy | ||
Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 02/24/17 | +1.27% since 04/30/24 | +0.15% since 04/30/24 | ||
Low | 8.01 on 03/02/17 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
High | 8.44 on 03/01/17 | 14.75 on 05/07/24 | 6.66 on 05/07/24 | ||
1-Month | |||||
%Chg | -8.86% since 02/03/17 | -10.51% since 04/05/24 | -2.54% since 04/05/24 | ||
Low | 8.01 on 03/02/17 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
High | 9.40 on 02/07/17 | 16.02 on 04/08/24 | 6.96 on 04/12/24 | ||
3-Month | |||||
%Chg | -13.05% since 12/02/16 | +7.79% since 02/07/24 | +18.73% since 02/07/24 | ||
Low | 8.01 on 03/02/17 | 12.77 on 03/07/24 | 5.43 on 02/08/24 | ||
High | 10.38 on 12/12/16 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
6-Month | |||||
%Chg | +25.66% since 09/02/16 | -10.40% since 11/07/23 | +7.22% since 11/07/23 | ||
Low | 5.87 on 09/20/16 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
High | 10.38 on 12/12/16 | 17.27 on 11/15/23 | 6.96 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,631,447 | 1,846,694 | 868,790 | ||
Shares Outstanding, K | 200,670 | 128,421 | 130,449 | ||
Annual Sales | 107,150,000 | 1,111,290,000 | 394,070,000 | ||
Annual Net Income | -219,190,000 | 215,870,000 | 81,100,000 | ||
Last Quarter Sales | 38,700,000 | 301,150,000 | 106,800,000 | ||
Last Quarter Net Income | 5,300,000 | 95,000,000 | 17,540,000 | ||
60-Month Beta | 1.74 | 0.67 | 0.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/23/17 | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
Latest Earnings Date | 02/23/17 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.94 | 7.96 |