Synergy Resources Cp
(SYRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRG | MNR | NPKI | ||
| Company | Synergy Resources Cp | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.04 | 13.07 | 14.75 | ||
| High | 8.18 | 13.13 | 15.05 | ||
| Low | 8.02 | 12.48 | 13.89 | ||
| Latest | 8.13 | 12.54 | 13.95 | ||
| Change | +0.07 | -0.49 | -0.68 | ||
| % Change | +0.87% | -3.76% | -4.65% | ||
| Volume | 3,398,900 | 425,700 | 705,100 | ||
| 20-Day Average Volume | 2,971,320 | 299,030 | 709,455 | ||
| Previous Close | 8.06 | 13.03 | 14.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 11.77 | 13.94 | ||
| 20-Day Raw Stochastic | 8.63% | 75.23% | 38.20% | ||
| 20-Day Relative Strength | 41.66 | 60.80 | 55.10 | ||
| Weighted Alpha | +13.30 | -18.08 | +92.37 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/24/17 | +4.94% since 02/05/26 | +1.90% since 02/05/26 | ||
| Low | 8.01 on 03/02/17 | 12.01 on 02/06/26 | 13.80 on 02/06/26 | ||
| High | 8.44 on 03/01/17 | 13.13 on 02/12/26 | 15.05 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 02/03/17 | +16.11% since 01/12/26 | +8.06% since 01/12/26 | ||
| Low | 8.01 on 03/02/17 | 10.75 on 01/15/26 | 13.00 on 01/13/26 | ||
| High | 9.40 on 02/07/17 | 13.13 on 02/12/26 | 15.05 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 12/02/16 | +4.67% since 11/12/25 | +9.76% since 11/12/25 | ||
| Low | 8.01 on 03/02/17 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 10.38 on 12/12/16 | 13.13 on 02/12/26 | 15.05 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +25.66% since 09/02/16 | -12.92% since 08/12/25 | +41.34% since 08/12/25 | ||
| Low | 5.87 on 09/20/16 | 10.46 on 01/09/26 | 9.65 on 08/20/25 | ||
| High | 10.38 on 12/12/16 | 14.55 on 08/15/25 | 15.05 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,447 | 2,194,552 | 1,236,162 | ||
| Shares Outstanding, K | 200,670 | 168,423 | 84,495 | ||
| Annual Sales | 107,150,000 | 969,630,000 | 217,490,000 | ||
| Annual Net Income | -219,190,000 | 185,180,000 | -150,260,000 | ||
| Last Quarter Sales | 38,700,000 | 272,560,000 | 68,840,000 | ||
| Last Quarter Net Income | 5,300,000 | -35,650,000 | 5,650,000 | ||
| 60-Month Beta | 1.74 | -0.09 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/23/17 | 0.44 on 11/06/25 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 05/06/17 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.02 | 37.45 | ||