Synergy Resources Cp (SYRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRG | MNR | NPKI | ||
| Company | Synergy Resources Cp | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 8.04 | 13.02 | 13.91 | ||
| High | 8.18 | 13.40 | 14.28 | ||
| Low | 8.02 | 13.02 | 13.91 | ||
| Last | 8.13 | 13.06 | 14.01 | ||
| Change | +0.07 | -0.09 | +0.16 | ||
| Percent Change | +0.87% | -0.68% | +1.16% | ||
| Volume | 3,398,900 | 448,800 | 476,200 | ||
| 20-Day Average Volume | 2,971,320 | 258,325 | 849,185 | ||
| Previous | 8.06 | 13.15 | 13.85 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 13.28 | 13.71 | ||
| 20-Day Raw Stochastic | 8.63% | 28.57% | 68.85% | ||
| 20-Day Relative Strength | 41.66 | 47.58 | 49.65 | ||
| Weighted Alpha | +13.30 | -5.36 | +30.19 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/24/17 | -1.21% since 08/05/26 | +3.17% since 08/05/26 | ||
| Low | 8.01 on 03/02/17 | 12.80 on 08/10/26 | 13.23 on 08/07/26 | ||
| High | 8.44 on 03/01/17 | 13.46 on 08/06/26 | 14.28 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 02/03/17 | +2.03% since 07/10/26 | -2.37% since 07/10/26 | ||
| Low | 8.01 on 03/02/17 | 12.80 on 08/10/26 | 11.80 on 07/30/26 | ||
| High | 9.40 on 02/07/17 | 13.71 on 07/23/26 | 15.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 12/02/16 | -8.22% since 05/12/26 | -7.22% since 05/12/26 | ||
| Low | 8.01 on 03/02/17 | 12.16 on 06/18/26 | 11.80 on 07/30/26 | ||
| High | 10.38 on 12/12/16 | 15.02 on 05/19/26 | 16.19 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +25.66% since 09/02/16 | +4.15% since 02/12/26 | +0.43% since 02/12/26 | ||
| Low | 5.87 on 09/20/16 | 12.11 on 04/08/26 | 11.80 on 07/30/26 | ||
| High | 10.38 on 12/12/16 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,447 | 2,195,366 | 1,176,004 | ||
| Shares Outstanding, K | 200,670 | 166,948 | 84,910 | ||
| Annual Sales, $M | 107,150,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income, $M | -219,190,000 | 142,980,000 | 38,940,000 | ||
| Last Qtr Sales, $M | 38,700,000 | 405,960,000 | 81,590,000 | ||
| Last Qtr Income, $M | 5,300,000 | 98,210,000 | 11,970,000 | ||
| 60-Month Beta | 1.74 | -0.31 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/23/17 | 0.38 on 08/06/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 05/06/17 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 28.79 | ||