Spyre Therapeutics Inc (SYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRE | PTCT | TGTX | ||
| Company | Spyre Therapeutics Inc | Ptc Therapeutics | Tg Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.10 | 69.96 | 35.61 | ||
| High | 73.96 | 70.10 | 36.01 | ||
| Low | 70.25 | 68.02 | 34.87 | ||
| Latest | 70.29 | 68.50 | 35.21 | ||
| Change | -1.61 | -0.72 | -0.17 | ||
| % Change | -2.24% | -1.04% | -0.48% | ||
| Volume | 173,129 | 341,808 | 393,087 | ||
| 20-Day Average Volume | 1,355,861 | 823,646 | 1,744,457 | ||
| Previous Close | 71.90 | 69.22 | 35.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.01 | 70.17 | 34.91 | ||
| 20-Day Raw Stochastic | 84.55% | 29.89% | 51.82% | ||
| 20-Day Relative Strength | 70.61 | 47.96 | 56.75 | ||
| Weighted Alpha | +331.22 | +31.55 | -1.42 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/21/26 | -2.93% since 04/21/26 | -2.98% since 04/21/26 | ||
| Low | 68.32 on 04/23/26 | 67.42 on 04/24/26 | 34.87 on 04/28/26 | ||
| High | 74.35 on 04/22/26 | 71.56 on 04/22/26 | 38.38 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 03/27/26 | +3.67% since 03/27/26 | +10.87% since 03/27/26 | ||
| Low | 44.80 on 03/30/26 | 64.37 on 03/30/26 | 31.32 on 03/30/26 | ||
| High | 75.00 on 04/13/26 | 73.79 on 04/14/26 | 38.38 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +112.91% since 01/28/26 | -9.31% since 01/28/26 | +16.13% since 01/28/26 | ||
| Low | 30.92 on 02/04/26 | 61.43 on 03/06/26 | 26.76 on 03/12/26 | ||
| High | 75.00 on 04/13/26 | 78.16 on 01/29/26 | 38.38 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +186.36% since 10/28/25 | +1.59% since 10/28/25 | +1.88% since 10/28/25 | ||
| Low | 21.15 on 11/07/25 | 61.43 on 03/06/26 | 26.76 on 03/12/26 | ||
| High | 75.00 on 04/13/26 | 87.50 on 11/26/25 | 38.38 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,664,569 | 5,739,169 | 5,649,762 | ||
| Shares Outstanding, K | 78,784 | 82,912 | 159,688 | ||
| Annual Sales | 0 | 1,730,660,000 | 616,290,000 | ||
| Annual Net Income | -155,200,000 | 682,640,000 | 447,180,000 | ||
| Last Quarter Sales | 0 | 164,680,000 | 192,570,000 | ||
| Last Quarter Net Income | -62,530,000 | -134,970,000 | 23,040,000 | ||
| 60-Month Beta | 2.93 | 0.55 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 02/19/26 | -1.67 on 02/19/26 | 0.14 on 02/26/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.82 | 13.22 | ||