Spyre Therapeutics Inc
(SYRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRE | IRON | VERA | ||
| Company | Spyre Therapeutics Inc | Disc Medicine Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.02 | 71.63 | 42.74 | ||
| High | 37.98 | 73.97 | 44.03 | ||
| Low | 35.02 | 40.00 | 42.07 | ||
| Latest | 36.63 | 55.95 | 42.22 | ||
| Change | +1.79 | -15.70 | -0.02 | ||
| % Change | +5.14% | -21.91% | -0.05% | ||
| Volume | 1,320,000 | 4,994,300 | 1,603,400 | ||
| 20-Day Average Volume | 585,065 | 683,760 | 1,019,370 | ||
| Previous Close | 34.84 | 71.65 | 42.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.53 | 75.89 | 44.66 | ||
| 20-Day Raw Stochastic | 80.88% | 36.31% | 15.96% | ||
| 20-Day Relative Strength | 62.23 | 29.52 | 45.42 | ||
| Weighted Alpha | +115.54 | +2.22 | +52.47 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 02/06/26 | -29.82% since 02/06/26 | -2.94% since 02/06/26 | ||
| Low | 32.35 on 02/11/26 | 40.00 on 02/13/26 | 41.46 on 02/12/26 | ||
| High | 37.98 on 02/13/26 | 79.80 on 02/09/26 | 44.96 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 01/13/26 | -25.84% since 01/13/26 | -14.01% since 01/13/26 | ||
| Low | 30.92 on 02/04/26 | 40.00 on 02/13/26 | 40.87 on 02/05/26 | ||
| High | 37.98 on 02/13/26 | 83.93 on 02/05/26 | 49.75 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +61.86% since 11/13/25 | -35.72% since 11/13/25 | +48.82% since 11/13/25 | ||
| Low | 22.13 on 11/14/25 | 40.00 on 02/13/26 | 27.19 on 11/21/25 | ||
| High | 37.98 on 02/13/26 | 99.50 on 12/08/25 | 56.05 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +110.52% since 08/13/25 | -8.43% since 08/13/25 | +92.17% since 08/13/25 | ||
| Low | 14.51 on 09/22/25 | 40.00 on 02/13/26 | 21.04 on 08/14/25 | ||
| High | 37.98 on 02/13/26 | 99.50 on 12/08/25 | 56.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,703,305 | 2,704,788 | 2,700,319 | ||
| Shares Outstanding, K | 77,592 | 37,750 | 63,928 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -208,020,000 | -109,360,000 | -152,150,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,180,000 | -62,320,000 | -80,290,000 | ||
| 60-Month Beta | 3.15 | 0.88 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | -1.77 on 11/06/25 | -1.26 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||