Spyre Therapeutics Inc (SYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRE | PCVX | IMVT | ||
| Company | Spyre Therapeutics Inc | Vaxcyte Inc | Immunovant Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.53 | 47.76 | 31.67 | ||
| High | 76.31 | 48.24 | 31.69 | ||
| Low | 71.11 | 45.57 | 30.59 | ||
| Latest | 72.00 | 46.33 | 30.80 | ||
| Change | -1.65 | -1.03 | -0.31 | ||
| % Change | -2.24% | -2.17% | -1.00% | ||
| Volume | 1,035,946 | 1,341,221 | 1,015,712 | ||
| 20-Day Average Volume | 1,038,792 | 1,493,021 | 2,534,686 | ||
| Previous Close | 73.65 | 47.36 | 31.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.22 | 49.83 | 31.18 | ||
| 20-Day Raw Stochastic | 49.29% | 8.29% | 47.94% | ||
| 20-Day Relative Strength | 53.60 | 37.02 | 52.68 | ||
| Weighted Alpha | +262.52 | +17.48 | +71.85 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/01/26 | -5.27% since 06/01/26 | -6.27% since 06/01/26 | ||
| Low | 68.50 on 06/02/26 | 45.57 on 06/08/26 | 30.33 on 06/03/26 | ||
| High | 79.54 on 06/04/26 | 49.19 on 06/05/26 | 32.88 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/08/26 | -12.60% since 05/08/26 | +6.43% since 05/08/26 | ||
| Low | 64.67 on 05/19/26 | 45.57 on 06/08/26 | 25.75 on 05/19/26 | ||
| High | 79.54 on 06/04/26 | 54.74 on 05/13/26 | 36.28 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +79.33% since 03/06/26 | -21.86% since 03/06/26 | +15.53% since 03/06/26 | ||
| Low | 39.00 on 03/13/26 | 45.57 on 06/08/26 | 22.79 on 03/20/26 | ||
| High | 79.54 on 06/04/26 | 63.31 on 04/17/26 | 36.28 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +107.91% since 12/08/25 | +0.32% since 12/08/25 | +32.93% since 12/08/25 | ||
| Low | 28.00 on 01/05/26 | 42.40 on 12/18/25 | 22.33 on 12/10/25 | ||
| High | 79.54 on 06/04/26 | 65.00 on 02/25/26 | 36.28 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,395,840 | 6,838,690 | 6,387,163 | ||
| Shares Outstanding, K | 86,841 | 144,398 | 205,309 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -155,200,000 | -766,630,000 | -505,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -69,010,000 | -320,620,000 | -147,860,000 | ||
| 60-Month Beta | 3.05 | 1.24 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/05/26 | -2.30 on 05/06/26 | -0.73 on 05/20/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||