Spyre Therapeutics Inc (SYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYRE | TERN | EWTX | ||
| Company | Spyre Therapeutics Inc | Terns Pharmaceuticals Inc | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.95 | 31.53 | 24.10 | ||
| High | 34.94 | 32.38 | 24.66 | ||
| Low | 33.45 | 30.12 | 23.22 | ||
| Latest | 34.81 | 32.71 | 23.69 | ||
| Change | +1.36 | +3.35 | +0.10 | ||
| % Change | +4.07% | +11.41% | +0.42% | ||
| Volume | 637,516 | 4,589,853 | 393,451 | ||
| 20-Day Average Volume | 655,768 | 3,670,156 | 1,297,092 | ||
| Previous Close | 33.45 | 29.36 | 23.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.12 | 25.90 | 22.85 | ||
| 20-Day Raw Stochastic | 98.41% | 87.97% | 68.15% | ||
| 20-Day Relative Strength | 76.37 | 76.29 | 61.01 | ||
| Weighted Alpha | +106.06 | +313.72 | +40.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.94% since 12/01/25 | +11.08% since 12/01/25 | -7.68% since 12/01/25 | ||
| Low | 28.16 on 12/02/25 | 25.67 on 12/02/25 | 22.51 on 12/03/25 | ||
| High | 34.87 on 12/08/25 | 32.26 on 12/08/25 | 25.66 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +53.91% since 11/07/25 | +65.57% since 11/07/25 | +35.96% since 11/07/25 | ||
| Low | 21.63 on 11/11/25 | 18.30 on 11/10/25 | 16.98 on 11/10/25 | ||
| High | 34.87 on 12/08/25 | 32.26 on 12/08/25 | 26.30 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +108.42% since 09/08/25 | +320.05% since 09/08/25 | +56.79% since 09/08/25 | ||
| Low | 14.51 on 09/22/25 | 6.99 on 10/22/25 | 13.69 on 09/15/25 | ||
| High | 34.87 on 12/08/25 | 32.26 on 12/08/25 | 26.30 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +104.24% since 06/06/25 | +726.49% since 06/06/25 | +53.08% since 06/06/25 | ||
| Low | 13.93 on 06/17/25 | 3.51 on 06/09/25 | 12.15 on 06/26/25 | ||
| High | 34.87 on 12/08/25 | 32.26 on 12/08/25 | 26.30 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,595,453 | 2,644,749 | 2,497,426 | ||
| Shares Outstanding, K | 77,592 | 90,080 | 105,868 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -208,020,000 | -88,850,000 | -133,810,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,180,000 | -24,640,000 | -40,670,000 | ||
| 60-Month Beta | 3.14 | -0.24 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | -0.27 on 11/10/25 | -0.39 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/11/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||