Syneos Health Inc
(SYNH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | IRTC | PRVA | ||
| Company | Syneos Health Inc | Irhythm Holdings Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.98 | 148.50 | 21.53 | ||
| High | 42.99 | 150.31 | 22.07 | ||
| Low | 42.97 | 146.10 | 21.05 | ||
| Latest | 42.98 | 146.47 | 21.99 | ||
| Change | +0.01 | -0.28 | +0.48 | ||
| % Change | +0.02% | -0.19% | +2.23% | ||
| Volume | 7,386,200 | 893,300 | 883,400 | ||
| 20-Day Average Volume | 1,590,825 | 869,325 | 762,675 | ||
| Previous Close | 42.97 | 146.75 | 21.51 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 159.85 | 23.07 | ||
| 20-Day Raw Stochastic | 36.23% | 2.36% | 29.47% | ||
| 20-Day Relative Strength | 68.76 | 37.72 | 41.00 | ||
| Weighted Alpha | +29.10 | +13.15 | -5.03 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -5.20% since 01/30/26 | -5.30% since 01/30/26 | ||
| Low | 42.72 on 09/22/23 | 145.42 on 02/05/26 | 21.05 on 02/06/26 | ||
| High | 42.99 on 09/27/23 | 162.26 on 02/03/26 | 23.78 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | -20.82% since 01/06/26 | -9.95% since 01/06/26 | ||
| Low | 42.48 on 08/28/23 | 145.42 on 02/05/26 | 21.05 on 02/06/26 | ||
| High | 43.64 on 09/13/23 | 191.40 on 01/07/26 | 24.60 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | -17.44% since 11/06/25 | -8.30% since 11/06/25 | ||
| Low | 41.91 on 07/03/23 | 145.42 on 02/05/26 | 21.05 on 02/06/26 | ||
| High | 43.64 on 09/13/23 | 192.47 on 11/26/25 | 25.16 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | -6.12% since 08/06/25 | +11.17% since 08/06/25 | ||
| Low | 34.12 on 04/05/23 | 145.42 on 02/05/26 | 19.08 on 08/07/25 | ||
| High | 43.64 on 09/13/23 | 212.00 on 10/31/25 | 26.51 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 4,719,117 | 2,704,814 | ||
| Shares Outstanding, K | 103,719 | 32,219 | 123,002 | ||
| Annual Sales | 5,393,080,000 | 591,840,000 | 1,736,390,000 | ||
| Annual Net Income | 266,500,000 | -113,290,000 | 14,390,000 | ||
| Last Quarter Sales | 1,366,080,000 | 192,880,000 | 580,420,000 | ||
| Last Quarter Net Income | 790,000 | -5,210,000 | 6,860,000 | ||
| 60-Month Beta | 1.58 | 1.06 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | -0.06 on 10/30/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 11/02/23 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 165.46 | ||