Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | HIMS | DOCS | ||
| Company | Syneos Health Inc | Hims & Hers Health Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.98 | 29.15 | 26.61 | ||
| High | 42.99 | 29.30 | 26.70 | ||
| Low | 42.97 | 28.10 | 24.80 | ||
| Last | 42.98 | 28.15 | 24.80 | ||
| Change | +0.01 | -0.62 | -1.79 | ||
| Percent Change | +0.02% | -2.16% | -6.73% | ||
| Volume | 7,386,200 | 9,025,101 | 4,117,200 | ||
| 20-Day Average Volume | 1,590,825 | 15,318,670 | 8,021,855 | ||
| Previous | 42.97 | 28.77 | 26.59 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 30.12 | 22.59 | ||
| 20-Day Raw Stochastic | 36.23% | 33.68% | 24.45% | ||
| 20-Day Relative Strength | 68.76 | 45.01 | 56.36 | ||
| Weighted Alpha | +29.10 | -60.27 | -54.61 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -10.89% since 08/07/26 | -9.49% since 08/07/26 | ||
| Low | 42.72 on 09/22/23 | 28.10 on 08/14/26 | 24.36 on 08/10/26 | ||
| High | 42.99 on 09/27/23 | 32.29 on 08/10/26 | 26.94 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | -19.91% since 07/14/26 | +13.76% since 07/14/26 | ||
| Low | 42.48 on 08/28/23 | 24.24 on 07/30/26 | 19.88 on 08/06/26 | ||
| High | 43.64 on 09/13/23 | 37.70 on 07/16/26 | 40.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +16.13% since 05/14/26 | +37.70% since 05/14/26 | ||
| Low | 41.91 on 07/03/23 | 21.53 on 05/19/26 | 17.88 on 05/15/26 | ||
| High | 43.64 on 09/13/23 | 39.05 on 07/06/26 | 40.00 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +72.70% since 02/13/26 | -0.88% since 02/13/26 | ||
| Low | 34.12 on 04/05/23 | 13.74 on 02/24/26 | 17.15 on 05/14/26 | ||
| High | 43.64 on 09/13/23 | 39.05 on 07/06/26 | 40.00 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 6,567,761 | 4,420,501 | ||
| Shares Outstanding, K | 103,719 | 233,313 | 178,246 | ||
| Annual Sales, $M | 5,393,080,000 | 2,347,640,000 | 644,860,000 | ||
| Annual Net Income, $M | 266,500,000 | 128,370,000 | 196,050,000 | ||
| Last Qtr Sales, $M | 1,366,080,000 | 608,100,000 | 156,620,000 | ||
| Last Qtr Income, $M | 790,000 | -92,120,000 | 24,320,000 | ||
| 60-Month Beta | 1.58 | 2.40 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | -0.10 on 08/10/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 11/02/23 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 29.22 | ||