Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | TXG | DOCS | ||
| Company | Syneos Health Inc | 10X Genomics Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.98 | 42.89 | 22.50 | ||
| High | 42.99 | 43.23 | 22.69 | ||
| Low | 42.97 | 41.62 | 21.58 | ||
| Latest | 42.98 | 42.73 | 21.77 | ||
| Change | +0.01 | -0.37 | -0.24 | ||
| % Change | +0.02% | -0.86% | -1.09% | ||
| Volume | 7,386,200 | 2,765,201 | 1,489,359 | ||
| 20-Day Average Volume | 1,590,825 | 3,419,465 | 3,506,333 | ||
| Previous Close | 42.97 | 43.10 | 22.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 35.77 | 21.02 | ||
| 20-Day Raw Stochastic | 36.23% | 96.71% | 56.31% | ||
| 20-Day Relative Strength | 68.76 | 70.49 | 51.00 | ||
| Weighted Alpha | +29.10 | +273.56 | -57.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +9.54% since 07/02/26 | -0.41% since 07/02/26 | ||
| Low | 42.72 on 09/22/23 | 35.12 on 07/08/26 | 21.07 on 07/09/26 | ||
| High | 42.99 on 09/27/23 | 43.23 on 07/10/26 | 23.57 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +46.79% since 06/10/26 | +7.56% since 06/10/26 | ||
| Low | 42.48 on 08/28/23 | 28.01 on 06/11/26 | 19.45 on 06/11/26 | ||
| High | 43.64 on 09/13/23 | 43.23 on 07/10/26 | 23.57 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +83.63% since 04/10/26 | +3.42% since 04/10/26 | ||
| Low | 41.91 on 07/03/23 | 19.53 on 04/29/26 | 17.15 on 05/14/26 | ||
| High | 43.64 on 09/13/23 | 43.23 on 07/10/26 | 26.69 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +108.85% since 01/09/26 | -50.29% since 01/09/26 | ||
| Low | 34.12 on 04/05/23 | 15.90 on 03/16/26 | 17.15 on 05/14/26 | ||
| High | 43.64 on 09/13/23 | 43.23 on 07/10/26 | 44.18 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 5,471,804 | 4,025,013 | ||
| Shares Outstanding, K | 103,719 | 126,956 | 182,872 | ||
| Annual Sales | 5,393,080,000 | 642,820,000 | 644,860,000 | ||
| Annual Net Income | 266,500,000 | -43,540,000 | 196,050,000 | ||
| Last Quarter Sales | 1,366,080,000 | 150,840,000 | 145,370,000 | ||
| Last Quarter Net Income | 790,000 | -13,470,000 | 19,110,000 | ||
| 60-Month Beta | 1.58 | 2.05 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | -0.10 on 05/07/26 | 0.26 on 05/13/26 | ||
| Earnings Date | 11/02/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 20.86 | ||