Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | DOCS | IRTC | ||
| Company | Syneos Health Inc | Doximity Inc Cl A | Irhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.98 | 24.69 | 118.12 | ||
| High | 42.99 | 24.95 | 118.12 | ||
| Low | 42.97 | 24.24 | 115.11 | ||
| Latest | 42.98 | 24.41 | 116.28 | ||
| Change | +0.01 | -0.39 | -1.50 | ||
| % Change | +0.02% | -1.57% | -1.27% | ||
| Volume | 7,386,200 | 5,112,600 | 576,300 | ||
| 20-Day Average Volume | 1,590,825 | 2,768,425 | 687,905 | ||
| Previous Close | 42.97 | 24.80 | 117.78 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 24.97 | 124.76 | ||
| 20-Day Raw Stochastic | 36.23% | 24.72% | 11.07% | ||
| 20-Day Relative Strength | 68.76 | 31.21 | 33.18 | ||
| Weighted Alpha | +29.10 | -65.00 | -15.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.16% since 03/13/26 | +2.90% since 03/13/26 | ||
| Low | 42.72 on 09/22/23 | 24.00 on 03/16/26 | 112.85 on 03/16/26 | ||
| High | 42.99 on 09/27/23 | 25.39 on 03/17/26 | 119.94 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | -4.46% since 02/20/26 | -22.97% since 02/20/26 | ||
| Low | 42.48 on 08/28/23 | 23.53 on 02/25/26 | 112.31 on 03/13/26 | ||
| High | 43.64 on 09/13/23 | 27.09 on 03/05/26 | 148.18 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | -44.08% since 12/19/25 | -33.24% since 12/19/25 | ||
| Low | 41.91 on 07/03/23 | 23.53 on 02/25/26 | 112.31 on 03/13/26 | ||
| High | 43.64 on 09/13/23 | 46.75 on 01/06/26 | 191.40 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | -66.48% since 09/19/25 | -33.56% since 09/19/25 | ||
| Low | 34.12 on 04/05/23 | 23.53 on 02/25/26 | 112.31 on 03/13/26 | ||
| High | 43.64 on 09/13/23 | 76.51 on 09/29/25 | 212.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 4,508,746 | 3,757,821 | ||
| Shares Outstanding, K | 103,719 | 184,709 | 32,317 | ||
| Annual Sales | 5,393,080,000 | 570,400,000 | 747,140,000 | ||
| Annual Net Income | 266,500,000 | 223,190,000 | -44,550,000 | ||
| Last Quarter Sales | 1,366,080,000 | 185,050,000 | 208,890,000 | ||
| Last Quarter Net Income | 790,000 | 61,560,000 | 5,580,000 | ||
| 60-Month Beta | 1.58 | 1.44 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.46 on 02/05/26 | 0.29 on 02/19/26 | ||
| Latest Earnings Date | 11/02/23 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 19.84 | 0.00 | ||