Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | YRD | MCHX | ||
| Company | Synacor Inc | Yirendai Ltd ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.19 | 1.2300 | 1.4700 | ||
| High | 2.20 | 1.2500 | 1.5500 | ||
| Low | 2.19 | 1.1950 | 1.4700 | ||
| Latest | 2.19 | 1.2200 | 1.5200 | ||
| Change | -0.01 | -0.0100 | -0.0400 | ||
| % Change | -0.45% | -0.81% | -2.56% | ||
| Volume | 111,900 | 75,600 | 21,500 | ||
| 20-Day Average Volume | 713,995 | 178,120 | 26,810 | ||
| Previous Close | 2.20 | 1.2300 | 1.5600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 1.6695 | 1.6230 | ||
| 20-Day Raw Stochastic | 83.33% | 2.62% | 11.90% | ||
| 20-Day Relative Strength | 63.89 | 25.54 | 39.29 | ||
| Weighted Alpha | +90.85 | -79.51 | -21.59 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | -10.29% since 05/29/26 | -8.43% since 05/29/26 | ||
| Low | 2.18 on 03/29/21 | 1.1950 on 06/05/26 | 1.4700 on 06/05/26 | ||
| High | 2.20 on 03/31/21 | 1.5000 on 06/02/26 | 1.7200 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | -39.00% since 05/05/26 | -11.37% since 05/05/26 | ||
| Low | 2.13 on 03/01/21 | 1.1950 on 06/05/26 | 1.4700 on 06/05/26 | ||
| High | 2.20 on 03/31/21 | 2.1500 on 05/15/26 | 1.8900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | -67.81% since 03/05/26 | +7.04% since 03/05/26 | ||
| Low | 1.35 on 12/31/20 | 1.1950 on 06/05/26 | 1.3400 on 03/20/26 | ||
| High | 2.20 on 02/11/21 | 3.8645 on 03/06/26 | 1.8900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | -72.95% since 12/05/25 | -8.98% since 12/05/25 | ||
| Low | 1.20 on 11/06/20 | 1.1950 on 06/05/26 | 1.3400 on 03/20/26 | ||
| High | 2.20 on 02/11/21 | 4.5100 on 12/08/25 | 1.8900 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 107,610 | 69,113 | ||
| Shares Outstanding, K | 39,896 | 87,488 | 44,303 | ||
| Annual Sales | 81,360,000 | 817,840,000 | 45,420,000 | ||
| Annual Net Income | -11,560,000 | 7,800,000 | -5,240,000 | ||
| Last Quarter Sales | 24,070,000 | 154,570,000 | 10,620,000 | ||
| Last Quarter Net Income | 110,000 | -120,840,000 | -1,720,000 | ||
| 60-Month Beta | 0.74 | 1.12 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 03/19/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 05/05/21 | 06/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.00 | 0.00 | ||