Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | YRD | MCHX | ||
| Company | Synacor Inc | Yirendai Ltd ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.19 | 1.1800 | 1.7300 | ||
| High | 2.20 | 1.2100 | 1.8200 | ||
| Low | 2.19 | 1.1700 | 1.6999 | ||
| Last | 2.19 | 1.2000 | 1.8200 | ||
| Change | -0.01 | unch | +0.0700 | ||
| Percent Change | -0.45% | unch | +4.00% | ||
| Volume | 111,900 | 33,400 | 60,700 | ||
| 20-Day Average Volume | 713,995 | 56,100 | 20,160 | ||
| Previous | 2.20 | 1.2000 | 1.7500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 1.1885 | 1.7888 | ||
| 20-Day Raw Stochastic | 83.33% | 61.54% | 62.79% | ||
| 20-Day Relative Strength | 63.89 | 46.93 | 55.62 | ||
| Weighted Alpha | +90.85 | -75.16 | +1.43 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | -2.44% since 08/06/26 | +0.55% since 08/06/26 | ||
| Low | 2.18 on 03/29/21 | 1.1300 on 08/10/26 | 1.6999 on 08/13/26 | ||
| High | 2.20 on 03/31/21 | 1.2900 on 08/07/26 | 1.8500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | -2.44% since 07/13/26 | +7.06% since 07/13/26 | ||
| Low | 2.13 on 03/01/21 | 1.0400 on 07/29/26 | 1.5500 on 07/24/26 | ||
| High | 2.20 on 03/31/21 | 1.3100 on 07/15/26 | 1.9800 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | -39.39% since 05/13/26 | +13.75% since 05/13/26 | ||
| Low | 1.35 on 12/31/20 | 0.8200 on 06/30/26 | 1.3601 on 06/17/26 | ||
| High | 2.20 on 02/11/21 | 2.1500 on 05/15/26 | 1.9800 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | -66.85% since 02/13/26 | +16.67% since 02/13/26 | ||
| Low | 1.20 on 11/06/20 | 0.8200 on 06/30/26 | 1.3400 on 03/20/26 | ||
| High | 2.20 on 02/11/21 | 3.9800 on 02/27/26 | 1.9800 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 104,986 | 77,530 | ||
| Shares Outstanding, K | 39,896 | 87,488 | 44,303 | ||
| Annual Sales, $M | 81,360,000 | 817,840,000 | 45,420,000 | ||
| Annual Net Income, $M | -11,560,000 | 7,800,000 | -5,240,000 | ||
| Last Qtr Sales, $M | 24,070,000 | 132,670,000 | 10,620,000 | ||
| Last Qtr Income, $M | 110,000 | -71,550,000 | -1,720,000 | ||
| 60-Month Beta | 0.74 | 1.13 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 06/25/26 | -0.03 on 05/13/26 | ||
| Latest Earnings Date | 05/05/21 | 08/20/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | 0.020 on 05/05/15 | ||
| Next Ex-Dividend Date | N/A | 09/30/25 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||