Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | YRD | MCHX | ||
| Company | Synacor Inc | Yirendai Ltd ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.19 | 1.2800 | 1.7600 | ||
| High | 2.20 | 1.3000 | 1.8200 | ||
| Low | 2.19 | 1.2245 | 1.7600 | ||
| Latest | 2.19 | 1.2350 | 1.8200 | ||
| Change | -0.01 | -0.0150 | +0.0100 | ||
| % Change | -0.45% | -1.20% | +0.55% | ||
| Volume | 111,900 | 43,775 | 10,296 | ||
| 20-Day Average Volume | 713,995 | 3,128,073 | 25,137 | ||
| Previous Close | 2.20 | 1.2500 | 1.8100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 1.2003 | 1.6908 | ||
| 20-Day Raw Stochastic | 83.33% | 53.97% | 74.74% | ||
| 20-Day Relative Strength | 63.89 | 45.48 | 62.28 | ||
| Weighted Alpha | +90.85 | -76.42 | -1.74 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | -1.72% since 07/14/26 | +7.06% since 07/14/26 | ||
| Low | 2.18 on 03/29/21 | 1.2000 on 07/17/26 | 1.6949 on 07/16/26 | ||
| High | 2.20 on 03/31/21 | 1.3100 on 07/15/26 | 1.9400 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | +7.68% since 06/18/26 | +24.66% since 06/18/26 | ||
| Low | 2.13 on 03/01/21 | 0.8200 on 06/30/26 | 1.4500 on 06/22/26 | ||
| High | 2.20 on 03/31/21 | 1.5950 on 07/06/26 | 1.9400 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | -42.40% since 04/21/26 | +5.20% since 04/21/26 | ||
| Low | 1.35 on 12/31/20 | 0.8200 on 06/30/26 | 1.3601 on 06/17/26 | ||
| High | 2.20 on 02/11/21 | 2.2100 on 04/23/26 | 1.9400 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | -67.75% since 01/21/26 | +5.81% since 01/21/26 | ||
| Low | 1.20 on 11/06/20 | 0.8200 on 06/30/26 | 1.3400 on 03/20/26 | ||
| High | 2.20 on 02/11/21 | 4.3500 on 01/28/26 | 1.9400 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 109,360 | 80,188 | ||
| Shares Outstanding, K | 39,896 | 87,488 | 44,303 | ||
| Annual Sales | 81,360,000 | 817,840,000 | 45,420,000 | ||
| Annual Net Income | -11,560,000 | 7,800,000 | -5,240,000 | ||
| Last Quarter Sales | 24,070,000 | 132,670,000 | 10,620,000 | ||
| Last Quarter Net Income | 110,000 | -71,550,000 | -1,720,000 | ||
| 60-Month Beta | 0.74 | 1.13 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 06/25/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 05/05/21 | 08/20/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||