Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | YRD | VIOT | ||
| Company | Synacor Inc | Yirendai Ltd ADR | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.19 | 1.6100 | 1.1200 | ||
| High | 2.20 | 1.6900 | 1.1600 | ||
| Low | 2.19 | 1.5800 | 1.0800 | ||
| Latest | 2.19 | 1.6200 | 1.0800 | ||
| Change | -0.01 | -0.0200 | -0.0500 | ||
| % Change | -0.45% | -1.22% | -4.42% | ||
| Volume | 111,900 | 85,200 | 286,000 | ||
| 20-Day Average Volume | 713,995 | 156,330 | 332,365 | ||
| Previous Close | 2.20 | 1.6400 | 1.1300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 2.6110 | 1.2725 | ||
| 20-Day Raw Stochastic | 83.33% | 1.75% | 9.71% | ||
| 20-Day Relative Strength | 63.89 | 20.01 | 36.19 | ||
| Weighted Alpha | +90.85 | -69.86 | -66.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | -4.71% since 03/26/26 | unch since 03/26/26 | ||
| Low | 2.18 on 03/29/21 | 1.5800 on 04/02/26 | 1.0300 on 03/30/26 | ||
| High | 2.20 on 03/31/21 | 1.7500 on 03/31/26 | 1.1600 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | -57.03% since 03/02/26 | -22.86% since 03/02/26 | ||
| Low | 2.13 on 03/01/21 | 1.5800 on 04/02/26 | 1.0300 on 03/30/26 | ||
| High | 2.20 on 03/31/21 | 3.9096 on 03/05/26 | 1.5450 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | -57.70% since 01/02/26 | -40.98% since 01/02/26 | ||
| Low | 1.35 on 12/31/20 | 1.5800 on 04/02/26 | 1.0300 on 03/30/26 | ||
| High | 2.20 on 02/11/21 | 4.4400 on 01/09/26 | 1.9050 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | -75.42% since 10/02/25 | -65.82% since 10/02/25 | ||
| Low | 1.20 on 11/06/20 | 1.5800 on 04/02/26 | 1.0300 on 03/30/26 | ||
| High | 2.20 on 02/11/21 | 6.7900 on 10/07/25 | 3.6100 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 139,978 | 73,376 | ||
| Shares Outstanding, K | 39,896 | 86,406 | 67,941 | ||
| Annual Sales | 81,360,000 | 817,840,000 | 347,230,000 | ||
| Annual Net Income | -11,560,000 | 5,800,000 | 20,260,000 | ||
| Last Quarter Sales | 24,070,000 | 136,940,000 | 121,970,000 | ||
| Last Quarter Net Income | 110,000 | -126,150,000 | -14,960,000 | ||
| 60-Month Beta | 0.74 | 1.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 03/19/26 | N/A on 03/25/26 | ||
| Latest Earnings Date | 05/05/21 | 06/11/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.67 | 0.00 | ||