Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AVGO | LRCX | AMAT | ARM |
| Company | Synaptics Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 95.23 | 357.12 | 314.61 | 479.74 | 240.29 |
| High | 96.39 | 359.47 | 315.62 | 480.67 | 248.66 |
| Low | 94.64 | 350.06 | 308.05 | 472.40 | 238.50 |
| Last | 96.00 | 353.21 | 314.23 | 478.39 | 246.91 |
| Change | +1.13 | -3.53 | -0.43 | -1.65 | +5.35 |
| Percent Change | +1.19% | -0.99% | -0.14% | -0.34% | +2.21% |
| Volume | 309,408 | 10,816,092 | 1,725,480 | 2,134,709 | 2,155,572 |
| 20-Day Average Volume | 653,376 | 19,265,826 | 9,028,722 | 7,432,379 | 4,747,825 |
| Previous | 94.87 | 356.74 | 314.66 | 480.04 | 241.56 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.55 | 392.74 | 314.13 | 514.47 | 260.38 |
| 20-Day Raw Stochastic | 13.59% | 2.88% | 53.34% | 6.21% | 35.41% |
| 20-Day Relative Strength | 39.69 | 38.43 | 48.64 | 43.61 | 43.79 |
| Weighted Alpha | +16.94 | +8.75 | +164.71 | +143.02 | +26.20 |
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | 24% Buy | 8% Buy |
| Yesterday's Opinion | 24% Sell | 24% Sell | 56% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 08/19/26 | -2.77% since 08/19/26 | +2.01% since 08/19/26 | -3.65% since 08/19/26 | -0.67% since 08/19/26 |
| Low | 93.29 on 08/24/26 | 350.06 on 08/26/26 | 297.78 on 08/24/26 | 472.40 on 08/26/26 | 233.29 on 08/24/26 |
| High | 100.91 on 08/20/26 | 375.13 on 08/21/26 | 319.10 on 08/21/26 | 503.50 on 08/21/26 | 255.93 on 08/21/26 |
| 1-Month | |||||
| %Chg | -15.03% since 07/24/26 | -7.72% since 07/24/26 | +2.67% since 07/24/26 | -10.85% since 07/24/26 | -4.74% since 07/24/26 |
| Low | 93.29 on 08/24/26 | 350.06 on 08/26/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 117.20 on 07/27/26 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -34.93% since 05/26/26 | -16.49% since 05/26/26 | -2.89% since 05/26/26 | +5.10% since 05/26/26 | -22.89% since 05/26/26 |
| Low | 93.29 on 08/24/26 | 350.06 on 08/26/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +17.84% since 02/26/26 | +9.56% since 02/26/26 | +31.07% since 02/26/26 | +27.24% since 02/26/26 | +91.61% since 02/26/26 |
| Low | 64.53 on 03/30/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,710,080 | 1,697,219,040 | 393,740,672 | 380,958,336 | 258,005,152 |
| Shares Outstanding, K | 39,107 | 4,757,580 | 1,251,321 | 793,597 | 1,068,079 |
| Annual Sales, $M | 1,197,200,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | -490,800,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 308,000,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | -447,400,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 1.99 | 1.45 | 1.84 | 1.61 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/05/26 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.35 | 52.76 | 53.29 | 44.38 | 259.54 |