Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AVGO | LRCX | AMAT | ARM |
| Company | Synaptics Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 137.03 | 386.58 | 407.99 | 637.74 | 379.77 |
| High | 137.03 | 388.80 | 407.99 | 640.45 | 379.97 |
| Low | 124.71 | 372.70 | 372.30 | 609.70 | 339.52 |
| Latest | 129.95 | 385.29 | 396.24 | 648.86 | 359.07 |
| Change | -0.16 | +3.22 | +21.44 | +59.89 | -0.01 |
| % Change | -0.12% | +0.84% | +5.72% | +10.17% | unch |
| Volume | 292,163 | 9,338,504 | 6,079,753 | 5,466,012 | 4,674,848 |
| 20-Day Average Volume | 768,066 | 36,665,043 | 11,891,092 | 10,060,053 | 13,030,689 |
| Previous Close | 130.11 | 382.07 | 374.80 | 588.97 | 359.08 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.27 | 406.95 | 351.73 | 536.23 | 375.22 |
| 20-Day Raw Stochastic | 18.10% | 9.74% | 75.47% | 96.38% | 36.01% |
| 20-Day Relative Strength | 50.52 | 45.98 | 61.78 | 68.72 | 54.84 |
| Weighted Alpha | +89.83 | +34.16 | +305.01 | +272.11 | +78.76 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 06/17/26 | -2.65% since 06/17/26 | +2.49% since 06/17/26 | +6.90% since 06/17/26 | -15.50% since 06/17/26 |
| Low | 125.00 on 06/25/26 | 372.70 on 06/25/26 | 361.41 on 06/24/26 | 569.49 on 06/24/26 | 340.40 on 06/25/26 |
| High | 146.83 on 06/22/26 | 414.64 on 06/22/26 | 409.75 on 06/22/26 | 641.18 on 06/22/26 | 452.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | -11.72% since 05/22/26 | -7.65% since 05/22/26 | +25.60% since 05/22/26 | +46.67% since 05/22/26 | +15.48% since 05/22/26 |
| Low | 122.18 on 06/05/26 | 370.33 on 06/09/26 | 302.74 on 06/05/26 | 438.00 on 05/26/26 | 298.38 on 06/09/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 641.18 on 06/22/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +69.22% since 03/25/26 | +19.97% since 03/25/26 | +64.28% since 03/25/26 | +71.61% since 03/25/26 | +125.35% since 03/25/26 |
| Low | 64.53 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 136.00 on 03/30/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 641.18 on 06/22/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +71.73% since 12/24/25 | +9.21% since 12/24/25 | +116.27% since 12/24/25 | +143.06% since 12/24/25 | +217.30% since 12/24/25 |
| Low | 64.53 on 03/30/26 | 289.96 on 03/30/26 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 100.02 on 02/05/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 641.18 on 06/22/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,027,191 | 1,817,728,640 | 468,713,984 | 467,617,984 | 383,525,792 |
| Shares Outstanding, K | 38,638 | 4,757,580 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 1,074,300,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | -47,800,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 294,200,000 | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | -8,000,000 | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 1.98 | 1.41 | 1.85 | 1.67 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/06/26 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 94.65 | 55.90 | 69.67 | 59.24 | 416.35 |