Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | DIOD | AXTI | ||
| Company | Synaptics Inc | Diodes Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 137.03 | 117.30 | 73.58 | ||
| High | 137.03 | 121.00 | 73.58 | ||
| Low | 124.71 | 112.22 | 64.00 | ||
| Latest | 128.62 | 116.32 | 69.13 | ||
| Change | -1.49 | +3.28 | -1.01 | ||
| % Change | -1.15% | +2.90% | -1.44% | ||
| Volume | 386,415 | 282,012 | 6,569,116 | ||
| 20-Day Average Volume | 773,534 | 631,692 | 9,706,995 | ||
| Previous Close | 130.11 | 113.04 | 70.14 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.37 | 110.04 | 93.60 | ||
| 20-Day Raw Stochastic | 25.99% | 67.68% | 9.09% | ||
| 20-Day Relative Strength | 51.57 | 57.31 | 42.38 | ||
| Weighted Alpha | +94.24 | +151.38 | +954.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/17/26 | +7.22% since 06/17/26 | -23.95% since 06/17/26 | ||
| Low | 125.00 on 06/25/26 | 108.50 on 06/24/26 | 64.12 on 06/25/26 | ||
| High | 146.83 on 06/22/26 | 125.99 on 06/22/26 | 98.02 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -10.30% since 05/22/26 | +17.07% since 05/22/26 | -50.26% since 05/22/26 | ||
| Low | 122.18 on 06/05/26 | 97.12 on 06/09/26 | 64.12 on 06/25/26 | ||
| High | 149.11 on 05/27/26 | 125.99 on 06/22/26 | 143.16 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +71.94% since 03/25/26 | +58.79% since 03/25/26 | +4.01% since 03/25/26 | ||
| Low | 64.53 on 03/30/26 | 63.82 on 03/30/26 | 39.70 on 04/06/26 | ||
| High | 149.11 on 05/27/26 | 125.99 on 06/22/26 | 143.16 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +74.49% since 12/24/25 | +132.21% since 12/24/25 | +366.69% since 12/24/25 | ||
| Low | 64.53 on 03/30/26 | 49.13 on 12/31/25 | 14.05 on 12/29/25 | ||
| High | 149.11 on 05/27/26 | 125.99 on 06/22/26 | 143.16 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,027,191 | 5,193,622 | 4,588,769 | ||
| Shares Outstanding, K | 38,638 | 45,945 | 65,423 | ||
| Annual Sales | 1,074,300,000 | 1,482,070,000 | 88,330,000 | ||
| Annual Net Income | -47,800,000 | 66,140,000 | -21,260,000 | ||
| Last Quarter Sales | 294,200,000 | 405,470,000 | 26,920,000 | ||
| Last Quarter Net Income | -8,000,000 | 14,960,000 | -1,620,000 | ||
| 60-Month Beta | 1.98 | 1.90 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 0.43 on 05/07/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.65 | 76.77 | 0.00 | ||