Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | NVTS | DIOD | ||
| Company | Synaptics Inc | Navitas Semiconductor Corp | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 125.88 | 20.70 | 99.95 | ||
| High | 129.57 | 21.58 | 101.79 | ||
| Low | 123.55 | 19.54 | 97.53 | ||
| Latest | 128.23 | 21.32 | 100.04 | ||
| Change | -1.55 | -1.00 | -3.61 | ||
| % Change | -1.19% | -4.48% | -3.48% | ||
| Volume | 743,900 | 31,600,199 | 875,500 | ||
| 20-Day Average Volume | 1,039,745 | 42,723,051 | 724,650 | ||
| Previous Close | 129.78 | 22.32 | 103.65 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.43 | 17.82 | 104.64 | ||
| 20-Day Raw Stochastic | 89.13% | 78.97% | 22.21% | ||
| 20-Day Relative Strength | 72.55 | 62.67 | 55.90 | ||
| Weighted Alpha | +105.53 | +286.21 | +130.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/08/26 | +17.14% since 05/08/26 | -10.21% since 05/08/26 | ||
| Low | 113.17 on 05/12/26 | 18.13 on 05/11/26 | 97.53 on 05/15/26 | ||
| High | 134.27 on 05/13/26 | 23.82 on 05/11/26 | 112.72 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +65.12% since 04/15/26 | +107.80% since 04/15/26 | +10.84% since 04/15/26 | ||
| Low | 77.88 on 04/16/26 | 10.08 on 04/16/26 | 89.58 on 04/16/26 | ||
| High | 134.27 on 05/13/26 | 23.82 on 05/11/26 | 117.80 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +41.21% since 02/13/26 | +156.87% since 02/13/26 | +40.76% since 02/13/26 | ||
| Low | 64.53 on 03/30/26 | 7.66 on 03/30/26 | 58.33 on 03/09/26 | ||
| High | 134.27 on 05/13/26 | 23.82 on 05/11/26 | 117.80 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +99.15% since 11/14/25 | +162.89% since 11/14/25 | +124.46% since 11/14/25 | ||
| Low | 58.28 on 11/20/25 | 6.85 on 11/21/25 | 42.28 on 11/20/25 | ||
| High | 134.27 on 05/13/26 | 23.82 on 05/11/26 | 117.80 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,014,440 | 5,216,474 | 4,762,198 | ||
| Shares Outstanding, K | 38,638 | 233,713 | 45,945 | ||
| Annual Sales | 1,074,300,000 | 45,920,000 | 1,482,070,000 | ||
| Annual Net Income | -47,800,000 | -116,950,000 | 66,140,000 | ||
| Last Quarter Sales | 294,200,000 | 8,600,000 | 405,470,000 | ||
| Last Quarter Net Income | -8,000,000 | -33,790,000 | 14,960,000 | ||
| 60-Month Beta | 1.86 | 3.62 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | -0.04 on 05/05/26 | 0.43 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.30 | 0.00 | 69.84 | ||