Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | CRUS | PI | ||
| Company | Synaptics Inc | Cirrus Logic Inc | Impinj Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.94 | 139.25 | 145.98 | ||
| High | 124.62 | 141.00 | 146.99 | ||
| Low | 118.74 | 137.01 | 141.22 | ||
| Latest | 121.59 | 139.07 | 144.51 | ||
| Change | -1.25 | +1.71 | -0.09 | ||
| % Change | -1.02% | +1.24% | -0.06% | ||
| Volume | 582,229 | 601,714 | 237,350 | ||
| 20-Day Average Volume | 1,428,921 | 637,806 | 367,818 | ||
| Previous Close | 122.84 | 137.36 | 144.60 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.94 | 151.03 | 137.41 | ||
| 20-Day Raw Stochastic | 18.18% | 9.27% | 71.46% | ||
| 20-Day Relative Strength | 48.48 | 36.71 | 54.66 | ||
| Weighted Alpha | +72.62 | +23.37 | +23.29 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/08/26 | -5.26% since 07/08/26 | +0.95% since 07/08/26 | ||
| Low | 118.33 on 07/13/26 | 136.01 on 07/14/26 | 140.58 on 07/10/26 | ||
| High | 135.79 on 07/09/26 | 152.67 on 07/09/26 | 153.38 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -13.29% since 06/15/26 | -16.19% since 06/15/26 | +5.87% since 06/15/26 | ||
| Low | 115.98 on 07/07/26 | 136.01 on 07/14/26 | 122.31 on 06/17/26 | ||
| High | 146.83 on 06/22/26 | 169.02 on 06/16/26 | 153.38 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +56.57% since 04/15/26 | -11.82% since 04/15/26 | +33.24% since 04/15/26 | ||
| Low | 77.88 on 04/16/26 | 136.01 on 07/14/26 | 108.56 on 04/20/26 | ||
| High | 149.11 on 05/27/26 | 180.42 on 05/27/26 | 163.40 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +34.29% since 01/15/26 | +12.81% since 01/15/26 | -15.84% since 01/15/26 | ||
| Low | 64.53 on 03/30/26 | 121.56 on 01/20/26 | 87.36 on 03/09/26 | ||
| High | 149.11 on 05/27/26 | 180.42 on 05/27/26 | 175.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,746,292 | 6,930,223 | 4,404,370 | ||
| Shares Outstanding, K | 38,638 | 50,453 | 30,459 | ||
| Annual Sales | 1,074,300,000 | 1,997,380,000 | 361,080,000 | ||
| Annual Net Income | -47,800,000 | 414,410,000 | -10,850,000 | ||
| Last Quarter Sales | 294,200,000 | 448,520,000 | 74,250,000 | ||
| Last Quarter Net Income | -8,000,000 | 81,810,000 | -25,260,000 | ||
| 60-Month Beta | 1.97 | 1.17 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 1.95 on 05/06/26 | 0.14 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.91 | 18.43 | 429.47 | ||