Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AXTI | DIOD | ||
| Company | Synaptics Inc | Axt Inc | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 139.60 | 103.29 | 111.65 | ||
| High | 145.00 | 112.99 | 115.50 | ||
| Low | 137.00 | 101.50 | 107.86 | ||
| Latest | 141.09 | 105.99 | 112.50 | ||
| Change | -3.89 | -0.71 | -3.72 | ||
| % Change | -2.68% | -0.67% | -3.20% | ||
| Volume | 756,500 | 5,558,400 | 389,000 | ||
| 20-Day Average Volume | 1,011,445 | 9,215,420 | 813,980 | ||
| Previous Close | 144.98 | 106.70 | 116.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.59 | 116.34 | 105.21 | ||
| 20-Day Raw Stochastic | 81.81% | 25.55% | 69.42% | ||
| 20-Day Relative Strength | 64.38 | 52.72 | 60.12 | ||
| Weighted Alpha | +133.35 | +2,199.36 | +158.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 05/28/26 | -8.39% since 05/28/26 | +2.38% since 05/28/26 | ||
| Low | 133.89 on 06/01/26 | 93.23 on 06/01/26 | 100.75 on 06/01/26 | ||
| High | 147.98 on 06/03/26 | 123.20 on 06/02/26 | 121.96 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +39.97% since 05/04/26 | -0.01% since 05/04/26 | +3.50% since 05/04/26 | ||
| Low | 100.10 on 05/05/26 | 92.85 on 05/06/26 | 91.02 on 05/19/26 | ||
| High | 149.11 on 05/27/26 | 143.16 on 05/26/26 | 121.96 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +83.16% since 03/04/26 | +170.87% since 03/04/26 | +70.07% since 03/04/26 | ||
| Low | 64.53 on 03/30/26 | 31.55 on 03/09/26 | 58.33 on 03/09/26 | ||
| High | 149.11 on 05/27/26 | 143.16 on 05/26/26 | 121.96 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +85.79% since 12/04/25 | +775.95% since 12/04/25 | +117.64% since 12/04/25 | ||
| Low | 64.53 on 03/30/26 | 11.50 on 12/05/25 | 49.13 on 12/31/25 | ||
| High | 149.11 on 05/27/26 | 143.16 on 05/26/26 | 121.96 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,601,737 | 6,980,633 | 5,339,727 | ||
| Shares Outstanding, K | 38,638 | 65,423 | 45,945 | ||
| Annual Sales | 1,074,300,000 | 88,330,000 | 1,482,070,000 | ||
| Annual Net Income | -47,800,000 | -21,260,000 | 66,140,000 | ||
| Last Quarter Sales | 294,200,000 | 26,920,000 | 405,470,000 | ||
| Last Quarter Net Income | -8,000,000 | -1,620,000 | 14,960,000 | ||
| 60-Month Beta | 1.98 | 1.80 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | -0.01 on 04/30/26 | 0.43 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.85 | 0.00 | 78.17 | ||