Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AMBA | DIOD | ||
| Company | Synaptics Inc | Ambarella Inc | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.07 | 77.82 | 51.65 | ||
| High | 80.64 | 79.50 | 52.63 | ||
| Low | 76.80 | 74.52 | 50.24 | ||
| Latest | 77.43 | 75.28 | 50.59 | ||
| Change | -3.10 | -3.86 | -1.42 | ||
| % Change | -3.85% | -4.88% | -2.73% | ||
| Volume | 536,500 | 733,300 | 333,100 | ||
| 20-Day Average Volume | 503,080 | 1,198,450 | 468,560 | ||
| Previous Close | 80.53 | 79.14 | 52.01 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.04 | 79.31 | 47.61 | ||
| 20-Day Raw Stochastic | 81.25% | 27.04% | 73.93% | ||
| 20-Day Relative Strength | 59.98 | 44.49 | 51.79 | ||
| Weighted Alpha | +13.35 | +2.81 | -15.93 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/05/25 | +1.59% since 12/05/25 | -3.78% since 12/05/25 | ||
| Low | 76.80 on 12/12/25 | 74.50 on 12/08/25 | 50.24 on 12/12/25 | ||
| High | 81.85 on 12/10/25 | 79.95 on 12/10/25 | 53.52 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +14.58% since 11/12/25 | -21.18% since 11/12/25 | +8.19% since 11/12/25 | ||
| Low | 58.28 on 11/20/25 | 68.79 on 12/03/25 | 42.28 on 11/20/25 | ||
| High | 81.85 on 12/10/25 | 94.50 on 11/13/25 | 53.52 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +10.03% since 09/12/25 | -6.33% since 09/12/25 | -3.86% since 09/12/25 | ||
| Low | 58.28 on 11/20/25 | 68.79 on 12/03/25 | 42.28 on 11/20/25 | ||
| High | 81.85 on 12/10/25 | 96.69 on 11/12/25 | 58.80 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +20.72% since 06/12/25 | +41.56% since 06/12/25 | -0.73% since 06/12/25 | ||
| Low | 58.28 on 11/20/25 | 50.39 on 06/23/25 | 42.28 on 11/20/25 | ||
| High | 81.85 on 12/10/25 | 96.69 on 11/12/25 | 58.90 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,018,996 | 3,240,804 | 2,346,617 | ||
| Shares Outstanding, K | 38,990 | 43,050 | 46,385 | ||
| Annual Sales | 1,074,300,000 | 284,870,000 | 1,311,120,000 | ||
| Annual Net Income | -47,800,000 | -117,130,000 | 44,020,000 | ||
| Last Quarter Sales | 292,500,000 | 108,450,000 | 392,170,000 | ||
| Last Quarter Net Income | -20,600,000 | -15,110,000 | 14,280,000 | ||
| 60-Month Beta | 1.76 | 1.98 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/25 | 0.27 on 11/25/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/25/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.33 | 0.00 | 45.23 | ||