Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | TSEM | FORM | ||
| Company | Synaptics Inc | Tower Semiconductor | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 89.10 | 32.45 | 44.75 | ||
| High | 90.37 | 32.76 | 45.60 | ||
| Low | 89.10 | 32.16 | 44.63 | ||
| Last | 89.68 | 32.66 | 45.53 | ||
| Change | +0.42 | +0.30 | +0.78 | ||
| % Change | +0.47% | +0.93% | +1.74% | ||
| Volume | 190,860 | 262,976 | 372,713 | ||
| 20-Day Average Volume | 278,608 | 462,220 | 404,214 | ||
| Previous Close | 89.26 | 32.36 | 44.75 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.80 | 32.36 | 44.27 | ||
| 20-Day Raw Stochastic | 60.50% | 49.35% | 66.02% | ||
| 20-Day Relative Strength | 45.00% | 52.81% | 55.05% | ||
| Weighted Alpha | +6.57 | -14.31 | +58.84 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.42% since 04/22/24 | +2.19% since 04/22/24 | +12.55% since 04/22/24 | ||
| Low | 79.39 on 04/23/24 | 31.19 on 04/25/24 | 40.26 on 04/23/24 | ||
| High | 90.37 on 04/29/24 | 32.70 on 04/29/24 | 45.60 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 03/28/24 | -2.42% since 03/28/24 | -0.72% since 03/28/24 | ||
| Low | 79.39 on 04/23/24 | 30.74 on 04/15/24 | 40.18 on 04/22/24 | ||
| High | 99.57 on 04/01/24 | 34.59 on 04/10/24 | 47.94 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -18.68% since 01/29/24 | +11.29% since 01/29/24 | +7.88% since 01/29/24 | ||
| Low | 79.39 on 04/23/24 | 28.11 on 02/06/24 | 37.52 on 02/07/24 | ||
| High | 115.85 on 02/12/24 | 34.74 on 02/22/24 | 47.94 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +8.38% since 10/27/23 | +40.57% since 10/27/23 | +39.04% since 10/27/23 | ||
| Low | 73.38 on 11/01/23 | 22.30 on 11/13/23 | 32.06 on 10/30/23 | ||
| High | 121.37 on 12/20/23 | 34.74 on 02/22/24 | 47.94 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,507,917 | 3,536,463 | 3,464,455 | ||
| Shares Outstanding, K | 39,300 | 109,285 | 77,418 | ||
| Annual Sales | 1,355,100,000 | 1,422,680,000 | 663,100,000 | ||
| Annual Net Income | 73,600,000 | 518,490,000 | 82,390,000 | ||
| Last Quarter Sales | 237,000,000 | 351,710,000 | 168,160,000 | ||
| Last Quarter Net Income | -9,000,000 | 53,850,000 | 75,850,000 | ||
| 60-Month Beta | 1.56 | 0.94 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/08/24 | 0.55 on 02/14/24 | 0.20 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 1.000 on 09/24/97 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/07/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.18 | 17.58 | 162.44 | ||