Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | DIOD | NVTS | ||
| Company | Synaptics Inc | Diodes Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.23 | 93.19 | 12.60 | ||
| High | 96.39 | 94.32 | 12.96 | ||
| Low | 94.64 | 91.39 | 12.34 | ||
| Last | 95.83 | 91.60 | 12.51 | ||
| Change | +0.96 | -1.35 | +0.07 | ||
| Percent Change | +1.01% | -1.45% | +0.56% | ||
| Volume | 252,605 | 155,379 | 8,325,018 | ||
| 20-Day Average Volume | 650,761 | 697,946 | 13,297,496 | ||
| Previous | 94.87 | 92.95 | 12.44 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.52 | 94.82 | 12.87 | ||
| 20-Day Raw Stochastic | 10.14% | 41.11% | 49.51% | ||
| 20-Day Relative Strength | 39.04 | 47.81 | 45.30 | ||
| Weighted Alpha | +15.76 | +50.71 | +13.27 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 08/19/26 | -2.61% since 08/19/26 | -1.68% since 08/19/26 | ||
| Low | 93.29 on 08/24/26 | 88.56 on 08/24/26 | 12.14 on 08/24/26 | ||
| High | 100.91 on 08/20/26 | 95.81 on 08/20/26 | 13.44 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -15.64% since 07/24/26 | +5.45% since 07/24/26 | +15.52% since 07/24/26 | ||
| Low | 93.29 on 08/24/26 | 74.34 on 07/29/26 | 9.43 on 07/28/26 | ||
| High | 117.20 on 07/27/26 | 110.11 on 08/17/26 | 14.95 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -35.40% since 05/26/26 | -15.13% since 05/26/26 | -60.32% since 05/26/26 | ||
| Low | 93.29 on 08/24/26 | 74.34 on 07/29/26 | 9.43 on 07/28/26 | ||
| High | 149.11 on 05/27/26 | 125.99 on 06/22/26 | 34.17 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.99% since 02/26/26 | +31.93% since 02/26/26 | +32.65% since 02/26/26 | ||
| Low | 64.53 on 03/30/26 | 58.33 on 03/09/26 | 7.66 on 03/30/26 | ||
| High | 149.11 on 05/27/26 | 125.99 on 06/22/26 | 34.17 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,710,080 | 4,280,533 | 3,247,997 | ||
| Shares Outstanding, K | 39,107 | 46,052 | 261,093 | ||
| Annual Sales, $M | 1,197,200,000 | 1,482,070,000 | 45,920,000 | ||
| Annual Net Income, $M | -490,800,000 | 66,140,000 | -116,950,000 | ||
| Last Qtr Sales, $M | 308,000,000 | 445,530,000 | 10,530,000 | ||
| Last Qtr Income, $M | -447,400,000 | 46,650,000 | -228,220,000 | ||
| 60-Month Beta | 1.99 | 1.91 | 3.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/26 | 0.70 on 08/05/26 | -0.04 on 07/27/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.35 | 48.78 | 0.00 | ||