Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AXTI | LASR | ||
| Company | Synaptics Inc | Axt Inc | Nlight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 110.88 | 64.80 | 73.88 | ||
| High | 110.88 | 68.75 | 79.09 | ||
| Low | 104.57 | 60.03 | 72.48 | ||
| Last | 106.56 | 65.27 | 77.18 | ||
| Change | +0.84 | -3.40 | +7.07 | ||
| Percent Change | +0.79% | -4.95% | +10.08% | ||
| Volume | 925,200 | 23,589,299 | 1,259,100 | ||
| 20-Day Average Volume | 766,560 | 10,636,010 | 1,116,855 | ||
| Previous | 105.72 | 68.67 | 70.11 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.82 | 53.01 | 68.97 | ||
| 20-Day Raw Stochastic | 9.45% | 82.77% | 91.43% | ||
| 20-Day Relative Strength | 42.73 | 50.49 | 56.53 | ||
| Weighted Alpha | +45.62 | +625.12 | +182.04 | ||
| Today's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 07/28/26 | +52.64% since 07/28/26 | +21.93% since 07/28/26 | ||
| Low | 103.51 on 07/29/26 | 36.73 on 07/29/26 | 58.37 on 07/29/26 | ||
| High | 112.92 on 07/31/26 | 71.21 on 08/03/26 | 79.09 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -10.84% since 07/02/26 | +15.28% since 07/02/26 | +22.02% since 07/02/26 | ||
| Low | 103.51 on 07/29/26 | 36.73 on 07/29/26 | 56.81 on 07/08/26 | ||
| High | 135.79 on 07/09/26 | 71.21 on 08/03/26 | 79.09 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 05/04/26 | -38.42% since 05/04/26 | +11.19% since 05/04/26 | ||
| Low | 100.10 on 05/05/26 | 36.73 on 07/29/26 | 56.81 on 07/08/26 | ||
| High | 149.11 on 05/27/26 | 143.16 on 05/26/26 | 86.95 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +21.51% since 02/04/26 | +248.11% since 02/04/26 | +75.97% since 02/04/26 | ||
| Low | 64.53 on 03/30/26 | 16.50 on 02/05/26 | 42.01 on 02/05/26 | ||
| High | 149.11 on 05/27/26 | 143.16 on 05/26/26 | 86.95 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,084,810 | 4,492,597 | 3,954,835 | ||
| Shares Outstanding, K | 38,638 | 65,423 | 56,409 | ||
| Annual Sales, $M | 1,074,300,000 | 88,330,000 | 261,330,000 | ||
| Annual Net Income, $M | -47,800,000 | -21,260,000 | -23,470,000 | ||
| Last Qtr Sales, $M | 294,200,000 | 47,590,000 | 80,180,000 | ||
| Last Qtr Income, $M | -8,000,000 | 11,130,000 | 650,000 | ||
| 60-Month Beta | 1.99 | 1.90 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 0.19 on 07/30/26 | 0.20 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 10/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.58 | 3,021.50 | 0.00 | ||