Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | DIOD | AMBA | ||
| Company | Synaptics Inc | Diodes Inc | Ambarella Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.16 | 67.88 | 58.39 | ||
| High | 78.99 | 67.88 | 58.50 | ||
| Low | 76.10 | 65.35 | 56.52 | ||
| Latest | 77.03 | 66.15 | 56.55 | ||
| Change | -0.03 | -0.64 | -0.90 | ||
| % Change | -0.04% | -0.96% | -1.57% | ||
| Volume | 601,400 | 466,600 | 794,300 | ||
| 20-Day Average Volume | 801,090 | 529,285 | 952,830 | ||
| Previous Close | 77.06 | 66.79 | 57.45 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.59 | 67.29 | 64.76 | ||
| 20-Day Raw Stochastic | 4.90% | 37.74% | 2.94% | ||
| 20-Day Relative Strength | 41.43 | 54.09 | 36.33 | ||
| Weighted Alpha | +21.85 | +46.25 | -13.38 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 02/25/26 | -6.57% since 02/25/26 | -19.55% since 02/25/26 | ||
| Low | 76.00 on 03/03/26 | 65.35 on 03/04/26 | 56.06 on 02/27/26 | ||
| High | 82.57 on 02/26/26 | 72.31 on 03/02/26 | 72.31 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 02/04/26 | +11.59% since 02/04/26 | -6.91% since 02/04/26 | ||
| Low | 76.00 on 03/03/26 | 56.72 on 02/05/26 | 56.06 on 02/27/26 | ||
| High | 97.00 on 02/12/26 | 81.71 on 02/11/26 | 72.73 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 12/04/25 | +27.97% since 12/04/25 | -20.42% since 12/04/25 | ||
| Low | 72.89 on 12/23/25 | 49.13 on 12/31/25 | 56.06 on 02/27/26 | ||
| High | 97.00 on 02/12/26 | 81.71 on 02/11/26 | 81.35 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 09/04/25 | +23.75% since 09/04/25 | -30.35% since 09/04/25 | ||
| Low | 58.28 on 11/20/25 | 42.28 on 11/20/25 | 56.06 on 02/27/26 | ||
| High | 97.00 on 02/12/26 | 81.71 on 02/11/26 | 96.69 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,984,533 | 3,064,125 | 2,473,222 | ||
| Shares Outstanding, K | 38,730 | 45,877 | 43,050 | ||
| Annual Sales | 1,074,300,000 | 1,482,070,000 | 390,700,000 | ||
| Annual Net Income | -47,800,000 | 66,140,000 | -75,870,000 | ||
| Last Quarter Sales | 302,500,000 | 391,580,000 | 100,870,000 | ||
| Last Quarter Net Income | -14,800,000 | 10,200,000 | -16,440,000 | ||
| 60-Month Beta | 1.68 | 1.61 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/05/26 | 0.34 on 02/10/26 | 0.13 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.01 | 59.10 | 0.00 | ||