Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | PI | AMBA | ||
| Company | Synaptics Inc | Impinj Inc | Ambarella Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.14 | 122.86 | 63.30 | ||
| High | 94.22 | 126.50 | 67.23 | ||
| Low | 86.64 | 120.00 | 63.30 | ||
| Latest | 93.86 | 123.91 | 66.87 | ||
| Change | +8.91 | +2.98 | +5.53 | ||
| % Change | +10.49% | +2.46% | +9.02% | ||
| Volume | 1,815,700 | 355,900 | 928,300 | ||
| 20-Day Average Volume | 764,050 | 370,090 | 741,175 | ||
| Previous Close | 84.95 | 120.93 | 61.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.18 | 107.82 | 55.27 | ||
| 20-Day Raw Stochastic | 98.79% | 91.81% | 98.10% | ||
| 20-Day Relative Strength | 68.16 | 59.77 | 68.35 | ||
| Weighted Alpha | +68.65 | +16.02 | +18.80 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.00% since 04/17/26 | +10.36% since 04/17/26 | +14.84% since 04/17/26 | ||
| Low | 78.70 on 04/20/26 | 108.56 on 04/20/26 | 55.00 on 04/20/26 | ||
| High | 94.22 on 04/24/26 | 126.50 on 04/24/26 | 67.23 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +23.27% since 03/24/26 | +21.58% since 03/24/26 | +22.63% since 03/24/26 | ||
| Low | 64.53 on 03/30/26 | 94.89 on 03/30/26 | 48.30 on 03/30/26 | ||
| High | 94.22 on 04/24/26 | 126.50 on 04/24/26 | 67.23 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 01/23/26 | -22.44% since 01/23/26 | -0.48% since 01/23/26 | ||
| Low | 64.53 on 03/30/26 | 87.36 on 03/09/26 | 48.30 on 03/30/26 | ||
| High | 97.00 on 02/12/26 | 166.49 on 01/28/26 | 72.73 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +31.83% since 10/24/25 | -47.46% since 10/24/25 | -21.90% since 10/24/25 | ||
| Low | 58.28 on 11/20/25 | 87.36 on 03/09/26 | 48.30 on 03/30/26 | ||
| High | 97.00 on 02/12/26 | 245.93 on 10/29/25 | 96.69 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,635,197 | 3,774,174 | 2,928,171 | ||
| Shares Outstanding, K | 38,730 | 30,459 | 43,789 | ||
| Annual Sales | 1,074,300,000 | 361,080,000 | 390,700,000 | ||
| Annual Net Income | -47,800,000 | -10,850,000 | -75,870,000 | ||
| Last Quarter Sales | 302,500,000 | 92,850,000 | 100,870,000 | ||
| Last Quarter Net Income | -14,800,000 | -1,140,000 | -16,430,000 | ||
| 60-Month Beta | 1.71 | 1.67 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/05/26 | 0.50 on 02/05/26 | 0.13 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.12 | 257.30 | 0.00 | ||