Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AVGO | AMAT | LRCX | ARM |
| Company | Synaptics Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 110.35 | 366.05 | 532.40 | 303.83 | 249.87 |
| High | 115.90 | 372.90 | 538.50 | 314.93 | 263.00 |
| Low | 110.11 | 357.80 | 513.22 | 298.65 | 243.12 |
| Latest | 114.67 | 370.83 | 536.78 | 311.91 | 262.72 |
| Change | -0.88 | -3.62 | -24.15 | -9.05 | +0.71 |
| % Change | -0.76% | -0.97% | -4.31% | -2.82% | +0.27% |
| Volume | 196,645 | 6,411,776 | 2,549,078 | 2,858,333 | 2,269,465 |
| 20-Day Average Volume | 1,413,124 | 25,258,439 | 11,934,603 | 13,491,254 | 8,305,210 |
| Previous Close | 115.55 | 374.45 | 560.93 | 320.96 | 262.01 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.93 | 381.46 | 606.95 | 363.19 | 327.49 |
| 20-Day Raw Stochastic | 7.05% | 11.68% | 3.05% | 5.05% | 3.69% |
| 20-Day Relative Strength | 44.11 | 43.72 | 46.73 | 44.39 | 40.56 |
| Weighted Alpha | +54.85 | +19.00 | +161.69 | +174.22 | +24.86 |
| Today's Opinion | 40% Buy | 8% Sell | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.09% since 07/10/26 | -9.19% since 07/10/26 | -13.67% since 07/10/26 | -12.68% since 07/10/26 | -22.43% since 07/10/26 |
| Low | 110.11 on 07/17/26 | 357.80 on 07/17/26 | 513.22 on 07/17/26 | 298.85 on 07/17/26 | 243.12 on 07/17/26 |
| High | 124.75 on 07/14/26 | 399.00 on 07/15/26 | 614.14 on 07/14/26 | 357.25 on 07/15/26 | 311.43 on 07/13/26 |
| 1-Month | |||||
| %Chg | -15.60% since 06/17/26 | -7.55% since 06/17/26 | -12.28% since 06/17/26 | -18.25% since 06/17/26 | -40.11% since 06/17/26 |
| Low | 110.11 on 07/17/26 | 356.43 on 07/02/26 | 513.22 on 07/17/26 | 298.85 on 07/17/26 | 243.12 on 07/17/26 |
| High | 146.83 on 06/22/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +40.49% since 04/17/26 | -10.65% since 04/17/26 | +31.03% since 04/17/26 | +14.31% since 04/17/26 | +50.46% since 04/17/26 |
| Low | 78.70 on 04/20/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 164.10 on 04/20/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +23.82% since 01/16/26 | +3.28% since 01/16/26 | +59.05% since 01/16/26 | +37.20% since 01/16/26 | +137.15% since 01/16/26 |
| Low | 64.53 on 03/30/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 149.11 on 05/27/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,464,621 | 1,781,475,840 | 445,355,392 | 401,383,296 | 279,847,392 |
| Shares Outstanding, K | 38,638 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 1,074,300,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -47,800,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 294,200,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -8,000,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.97 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/07/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/06/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.63 | 57.98 | 58.59 | 62.93 | 314.78 |