Synthetic Biologics Inc (SYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYN | TVGN | CYCN | ||
| Company | Synthetic Biologics Inc | Tevogen Bio Holdings Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 4.34 | 3.73 | ||
| High | 1.0200 | 4.34 | 3.80 | ||
| Low | 0.9700 | 4.07 | 3.60 | ||
| Latest | 1.0200 | 4.24 | 3.63 | ||
| Change | +0.0100 | +0.18 | -0.06 | ||
| % Change | +0.99% | +4.43% | -1.76% | ||
| Volume | 57,700 | 14,000 | 11,400 | ||
| 20-Day Average Volume | 49,125 | 22,455 | 21,805 | ||
| Previous Close | 1.0100 | 4.06 | 3.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1113 | 5.63 | 3.55 | ||
| 20-Day Raw Stochastic | 11.63% | 8.91% | 60.00% | ||
| 20-Day Relative Strength | 34.20 | 35.98 | 58.31 | ||
| Weighted Alpha | -82.00 | -89.92 | -24.99 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 10/05/22 | -11.30% since 07/15/26 | -2.16% since 07/15/26 | ||
| Low | 0.9700 on 10/12/22 | 3.64 on 07/20/26 | 3.56 on 07/20/26 | ||
| High | 1.1900 on 10/06/22 | 4.78 on 07/16/26 | 3.84 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 09/12/22 | -56.82% since 06/22/26 | +12.73% since 06/22/26 | ||
| Low | 0.9700 on 10/12/22 | 3.64 on 07/20/26 | 3.12 on 06/25/26 | ||
| High | 1.4700 on 09/13/22 | 10.41 on 06/24/26 | 3.97 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -57.07% since 07/12/22 | -47.91% since 04/22/26 | +18.63% since 04/22/26 | ||
| Low | 0.9700 on 10/12/22 | 3.64 on 07/20/26 | 2.83 on 04/28/26 | ||
| High | 2.3990 on 07/13/22 | 12.02 on 06/12/26 | 3.97 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -60.90% since 04/12/22 | -76.81% since 01/22/26 | +163.04% since 01/22/26 | ||
| Low | 0.9700 on 10/12/22 | 3.64 on 07/20/26 | 1.03 on 02/09/26 | ||
| High | 2.6900 on 04/13/22 | 18.34 on 01/23/26 | 8.48 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,161 | 17,001 | 16,000 | ||
| Shares Outstanding, K | 15,844 | 4,188 | 4,330 | ||
| Annual Sales | 0 | 0 | 2,070,000 | ||
| Annual Net Income | -14,270,000 | -26,280,000 | -3,530,000 | ||
| Last Quarter Sales | 0 | 0 | 1,030,000 | ||
| Last Quarter Net Income | -4,968,000 | -5,450,000 | -800,000 | ||
| 60-Month Beta | 1.38 | 0.20 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/11/22 | -1.61 on 05/15/26 | -0.76 on 05/12/26 | ||
| Earnings Date | 11/02/22 | 08/18/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||