Synthetic Biologics Inc (SYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYN | AYTU | IBIO | ||
| Company | Synthetic Biologics Inc | Aytu Biopharma Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.0200 | 2.90 | 1.8300 | ||
| High | 1.0200 | 2.96 | 2.0400 | ||
| Low | 0.9700 | 2.90 | 1.8300 | ||
| Last | 1.0200 | 2.94 | 1.9800 | ||
| Change | +0.0100 | -0.02 | +0.1700 | ||
| % Change | +0.99% | -0.68% | +9.39% | ||
| Volume | 57,700 | 21,100 | 327,800 | ||
| 20-Day Average Volume | 49,125 | 17,810 | 159,810 | ||
| Previous Close | 1.0100 | 2.96 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1113 | 3.00 | 1.8643 | ||
| 20-Day Raw Stochastic | 11.63% | 37.92% | 62.96% | ||
| 20-Day Relative Strength | 34.20% | 47.43% | 53.08% | ||
| Weighted Alpha | -82.00 | +10.14 | -83.48 | ||
| Today's Opinion | 100% Sell | 56% Buy | Hold | ||
| Previous Opinion | 100% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 10/05/22 | -10.09% since 05/10/24 | +7.03% since 05/10/24 | ||
| Low | 0.9700 on 10/12/22 | 2.75 on 05/16/24 | 1.7950 on 05/14/24 | ||
| High | 1.1900 on 10/06/22 | 3.45 on 05/14/24 | 2.0400 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -28.17% since 09/12/22 | +2.32% since 04/17/24 | +4.76% since 04/17/24 | ||
| Low | 0.9700 on 10/12/22 | 2.63 on 04/24/24 | 1.6400 on 04/29/24 | ||
| High | 1.4700 on 09/13/22 | 3.45 on 05/14/24 | 2.1800 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -57.07% since 07/12/22 | -7.26% since 02/16/24 | +57.14% since 02/16/24 | ||
| Low | 0.9700 on 10/12/22 | 2.63 on 04/24/24 | 1.0500 on 03/20/24 | ||
| High | 2.3990 on 07/13/22 | 3.45 on 05/14/24 | 4.9800 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -60.90% since 04/12/22 | +28.38% since 11/17/23 | -61.95% since 11/17/23 | ||
| Low | 0.9700 on 10/12/22 | 2.22 on 12/11/23 | 1.0214 on 01/18/24 | ||
| High | 2.6900 on 04/13/22 | 3.45 on 02/15/24 | 6.1220 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,161 | 16,482 | 15,609 | ||
| Shares Outstanding, K | 15,844 | 5,568 | 8,624 | ||
| Annual Sales | 0 | 107,400,000 | 0 | ||
| Annual Net Income | -14,270,000 | -17,050,000 | -65,010,000 | ||
| Last Quarter Sales | 0 | 22,930,000 | 50,000 | ||
| Last Quarter Net Income | -4,968,000 | -220,000 | -5,750,000 | ||
| 60-Month Beta | 1.38 | -1.23 | -3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/11/22 | -0.04 on 02/14/24 | -0.71 on 05/13/24 | ||
| Latest Earnings Date | 11/02/22 | 05/14/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||