Synthetic Biologics Inc (SYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYN | APUS | MBRX | ||
| Company | Synthetic Biologics Inc | Apimeds Pharmaceuticals US Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.0200 | 1.2000 | 2.90 | ||
| High | 1.0200 | 1.3200 | 2.96 | ||
| Low | 0.9700 | 1.0750 | 2.81 | ||
| Latest | 1.0200 | 1.0900 | 2.88 | ||
| Change | +0.0100 | -0.2200 | +0.08 | ||
| % Change | +0.99% | -16.79% | +2.86% | ||
| Volume | 57,700 | 61,700 | 379,100 | ||
| 20-Day Average Volume | 49,125 | 36,925 | 257,710 | ||
| Previous Close | 1.0100 | 1.3100 | 2.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1113 | 1.3350 | 2.59 | ||
| 20-Day Raw Stochastic | 11.63% | 2.86% | 87.69% | ||
| 20-Day Relative Strength | 34.20 | 42.31 | 60.48 | ||
| Weighted Alpha | -82.00 | -52.96 | -30.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 10/05/22 | -12.80% since 06/11/26 | +6.67% since 06/11/26 | ||
| Low | 0.9700 on 10/12/22 | 1.0750 on 06/18/26 | 2.60 on 06/12/26 | ||
| High | 1.1900 on 10/06/22 | 1.5500 on 06/12/26 | 2.96 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 09/12/22 | -26.85% since 05/18/26 | +37.80% since 05/18/26 | ||
| Low | 0.9700 on 10/12/22 | 1.0750 on 06/18/26 | 2.07 on 05/19/26 | ||
| High | 1.4700 on 09/13/22 | 1.6000 on 05/27/26 | 2.96 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -57.07% since 07/12/22 | -36.26% since 03/18/26 | +38.46% since 03/18/26 | ||
| Low | 0.9700 on 10/12/22 | 1.0750 on 06/18/26 | 1.97 on 03/19/26 | ||
| High | 2.3990 on 07/13/22 | 5.9700 on 05/05/26 | 2.96 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -60.90% since 04/12/22 | -38.42% since 12/18/25 | -24.80% since 12/18/25 | ||
| Low | 0.9700 on 10/12/22 | 0.9510 on 02/13/26 | 1.79 on 03/09/26 | ||
| High | 2.6900 on 04/13/22 | 5.9700 on 05/05/26 | 5.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,161 | 16,449 | 15,369 | ||
| Shares Outstanding, K | 15,844 | 15,091 | 5,336 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,270,000 | -6,000,000 | -33,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,968,000 | -35,060,000 | -12,850,000 | ||
| 60-Month Beta | 1.38 | N/A | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/11/22 | -2.26 on 05/26/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 11/02/22 | 08/18/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||