Synthetic Biologics Inc (SYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYN | PASG | NCEL | ||
| Company | Synthetic Biologics Inc | Passage Bio Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 5.32 | 3.83 | ||
| High | 1.0200 | 5.48 | 4.43 | ||
| Low | 0.9700 | 5.25 | 3.66 | ||
| Latest | 1.0200 | 5.33 | 4.32 | ||
| Change | +0.0100 | -0.02 | +0.90 | ||
| % Change | +0.99% | -0.37% | +26.32% | ||
| Volume | 57,700 | 14,456 | 81,008 | ||
| 20-Day Average Volume | 49,125 | 135,223 | 70,274 | ||
| Previous Close | 1.0100 | 5.35 | 3.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1113 | 8.24 | 3.01 | ||
| 20-Day Raw Stochastic | 11.63% | 1.55% | 72.54% | ||
| 20-Day Relative Strength | 34.20 | 37.99 | 62.72 | ||
| Weighted Alpha | -82.00 | -35.92 | -62.83 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 10/05/22 | -9.23% since 04/23/26 | -12.83% since 04/23/26 | ||
| Low | 0.9700 on 10/12/22 | 5.25 on 04/30/26 | 3.20 on 04/28/26 | ||
| High | 1.1900 on 10/06/22 | 6.00 on 04/24/26 | 5.12 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 09/12/22 | -13.34% since 03/30/26 | +127.66% since 03/30/26 | ||
| Low | 0.9700 on 10/12/22 | 5.25 on 04/30/26 | 2.06 on 03/31/26 | ||
| High | 1.4700 on 09/13/22 | 12.05 on 04/17/26 | 5.12 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -57.07% since 07/12/22 | -53.43% since 01/30/26 | +64.62% since 01/30/26 | ||
| Low | 0.9700 on 10/12/22 | 5.25 on 04/30/26 | 1.83 on 03/30/26 | ||
| High | 2.3990 on 07/13/22 | 12.74 on 02/02/26 | 5.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -60.90% since 04/12/22 | -27.63% since 10/30/25 | -43.83% since 10/30/25 | ||
| Low | 0.9700 on 10/12/22 | 5.25 on 04/30/26 | 1.83 on 03/30/26 | ||
| High | 2.6900 on 04/13/22 | 20.00 on 01/09/26 | 7.64 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,161 | 17,162 | 15,590 | ||
| Shares Outstanding, K | 15,844 | 3,208 | 4,558 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,270,000 | -45,520,000 | -1,980,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -4,968,000 | -12,980,000 | -5,847,000 | ||
| 60-Month Beta | 1.38 | 1.77 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/11/22 | -4.08 on 03/03/26 | N/A on 08/25/20 | ||
| Earnings Date | 11/02/22 | 05/12/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||