Synthesis Energy Sys (SYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMX | TTE | EQNR | PSX | MPC |
| Company | Synthesis Energy Sys | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.39 | 66.02 | 22.95 | 141.36 | 185.01 |
| High | 0.39 | 66.02 | 22.96 | 141.78 | 185.82 |
| Low | 0.34 | 65.12 | 22.76 | 139.48 | 184.02 |
| Latest | 0.38 | 65.26 | 22.88 | 141.51 | 185.51 |
| Change | -0.01 | -0.49 | -0.18 | +0.07 | -0.26 |
| % Change | -2.56% | -0.75% | -0.78% | +0.05% | -0.14% |
| Volume | 635,000 | 1,271,000 | 2,963,800 | 2,992,300 | 2,402,700 |
| 20-Day Average Volume | 151,390 | 1,131,610 | 4,012,965 | 2,205,600 | 2,037,875 |
| Previous Close | 0.39 | 65.75 | 23.06 | 141.44 | 185.77 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 65.32 | 23.08 | 137.98 | 191.21 |
| 20-Day Raw Stochastic | 50.00% | 53.37% | 26.72% | 75.92% | 9.53% |
| 20-Day Relative Strength | 45.20 | 55.44 | 43.55 | 56.78 | 44.40 |
| Weighted Alpha | -66.40 | +19.00 | -2.19 | +29.89 | +35.54 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 48% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/24/17 | -0.64% since 12/08/25 | -0.91% since 12/08/25 | +1.76% since 12/08/25 | -2.19% since 12/08/25 |
| Low | 0.34 on 12/01/17 | 64.90 on 12/10/25 | 22.58 on 12/10/25 | 137.89 on 12/09/25 | 184.02 on 12/15/25 |
| High | 0.40 on 11/30/17 | 66.08 on 12/09/25 | 23.30 on 12/09/25 | 144.96 on 12/11/25 | 192.41 on 12/10/25 |
| 1-Month | |||||
| %Chg | -11.63% since 11/01/17 | -0.21% since 11/14/25 | -6.38% since 11/14/25 | -0.57% since 11/14/25 | -7.24% since 11/14/25 |
| Low | 0.32 on 11/16/17 | 63.36 on 11/20/25 | 22.26 on 11/25/25 | 130.63 on 11/24/25 | 184.02 on 12/15/25 |
| High | 0.44 on 11/09/17 | 66.92 on 12/04/25 | 24.58 on 11/17/25 | 144.96 on 12/11/25 | 199.66 on 11/18/25 |
| 3-Month | |||||
| %Chg | -11.63% since 09/01/17 | +5.41% since 09/15/25 | -6.23% since 09/15/25 | +7.87% since 09/15/25 | +3.10% since 09/15/25 |
| Low | 0.32 on 11/16/17 | 57.39 on 10/10/25 | 22.26 on 11/25/25 | 126.74 on 10/10/25 | 175.00 on 11/04/25 |
| High | 0.59 on 09/11/17 | 66.92 on 12/04/25 | 25.81 on 09/24/25 | 144.96 on 12/11/25 | 202.29 on 11/14/25 |
| 6-Month | |||||
| %Chg | -44.93% since 06/01/17 | +2.80% since 06/13/25 | -17.55% since 06/13/25 | +15.85% since 06/13/25 | +11.65% since 06/13/25 |
| Low | 0.32 on 11/16/17 | 57.39 on 10/10/25 | 22.26 on 11/25/25 | 118.00 on 06/27/25 | 158.00 on 08/13/25 |
| High | 0.76 on 06/08/17 | 66.92 on 12/04/25 | 28.26 on 06/17/25 | 144.96 on 12/11/25 | 202.29 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,265 | 157,647,456 | 67,905,536 | 56,989,144 | 55,842,836 |
| Shares Outstanding, K | 87,540 | 2,397,680 | 2,944,733 | 402,921 | 300,602 |
| Annual Sales | 150,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 138,864,000,000 |
| Annual Net Income | -26,230,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 3,445,000,000 |
| Last Quarter Sales | 270,000 | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 34,809,000,000 |
| Last Quarter Net Income | -1,530,000 | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.39 | 0.22 | 0.37 | 0.92 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.01 on 11/04/25 |
| Latest Earnings Date | 02/12/18 | 02/04/26 | 02/04/26 | 01/30/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 9.90 | 37.25 | 24.95 |