Synthesis Energy Sys (SYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMX | WKC | RGCO | ||
| Company | Synthesis Energy Sys | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.39 | 24.21 | 22.48 | ||
| High | 0.39 | 24.56 | 23.18 | ||
| Low | 0.34 | 23.58 | 22.44 | ||
| Latest | 0.38 | 24.49 | 23.05 | ||
| Change | -0.01 | +0.47 | +0.36 | ||
| % Change | -2.56% | +1.96% | +1.59% | ||
| Volume | 635,000 | 2,150,400 | 15,800 | ||
| 20-Day Average Volume | 151,390 | 842,020 | 10,105 | ||
| Previous Close | 0.39 | 24.02 | 22.69 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 23.81 | 22.14 | ||
| 20-Day Raw Stochastic | 50.00% | 76.71% | 94.35% | ||
| 20-Day Relative Strength | 45.20 | 49.87 | 60.28 | ||
| Weighted Alpha | -66.40 | -11.11 | +15.06 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/24/17 | +2.77% since 12/08/25 | +5.06% since 12/08/25 | ||
| Low | 0.34 on 12/01/17 | 23.58 on 12/15/25 | 21.86 on 12/09/25 | ||
| High | 0.40 on 11/30/17 | 24.56 on 12/15/25 | 23.18 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -11.63% since 11/01/17 | -2.08% since 11/14/25 | +7.61% since 11/14/25 | ||
| Low | 0.32 on 11/16/17 | 22.81 on 11/21/25 | 20.88 on 11/21/25 | ||
| High | 0.44 on 11/09/17 | 25.00 on 11/17/25 | 23.18 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -11.63% since 09/01/17 | -3.66% since 09/15/25 | +5.25% since 09/15/25 | ||
| Low | 0.32 on 11/16/17 | 22.81 on 11/21/25 | 20.71 on 10/31/25 | ||
| High | 0.59 on 09/11/17 | 27.02 on 09/19/25 | 23.18 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -44.93% since 06/01/17 | -12.50% since 06/13/25 | +13.71% since 06/13/25 | ||
| Low | 0.32 on 11/16/17 | 22.81 on 11/21/25 | 19.68 on 08/01/25 | ||
| High | 0.76 on 06/08/17 | 29.85 on 07/03/25 | 23.82 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,265 | 1,345,639 | 234,864 | ||
| Shares Outstanding, K | 87,540 | 55,559 | 10,351 | ||
| Annual Sales | 150,000 | 42,168,000,000 | 95,330,000 | ||
| Annual Net Income | -26,230,000 | 67,400,000 | 13,280,000 | ||
| Last Quarter Sales | 270,000 | 9,391,800,000 | 14,320,000 | ||
| Last Quarter Net Income | -1,530,000 | 25,700,000 | -200,000 | ||
| 60-Month Beta | 0.39 | 1.15 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 10/23/25 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | 02/12/18 | 02/19/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/25 | 0.207 on 10/17/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 17.44 | ||