Synthesis Energy Sys (SYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMX | WKC | RGCO | ||
| Company | Synthesis Energy Sys | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.39 | 26.69 | 22.00 | ||
| High | 0.39 | 27.02 | 22.00 | ||
| Low | 0.34 | 26.12 | 21.06 | ||
| Latest | 0.38 | 26.43 | 21.07 | ||
| Change | -0.01 | -0.19 | -0.97 | ||
| % Change | -2.56% | -0.71% | -4.40% | ||
| Volume | 635,000 | 846,700 | 17,100 | ||
| 20-Day Average Volume | 151,390 | 711,395 | 10,055 | ||
| Previous Close | 0.39 | 26.62 | 22.04 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 26.81 | 21.69 | ||
| 20-Day Raw Stochastic | 50.00% | 34.91% | 19.85% | ||
| 20-Day Relative Strength | 45.20 | 50.85 | 44.90 | ||
| Weighted Alpha | -66.40 | -9.41 | +1.20 | ||
| Today's Opinion | N/A | 40% Buy | 16% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/24/17 | -2.33% since 02/10/26 | -2.23% since 02/10/26 | ||
| Low | 0.34 on 12/01/17 | 25.92 on 02/12/26 | 21.06 on 02/18/26 | ||
| High | 0.40 on 11/30/17 | 27.60 on 02/12/26 | 22.27 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -11.63% since 11/01/17 | -4.24% since 01/16/26 | -2.54% since 01/16/26 | ||
| Low | 0.32 on 11/16/17 | 25.55 on 01/28/26 | 20.55 on 01/28/26 | ||
| High | 0.44 on 11/09/17 | 28.08 on 02/06/26 | 23.17 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -11.63% since 09/01/17 | +10.68% since 11/18/25 | -3.39% since 11/18/25 | ||
| Low | 0.32 on 11/16/17 | 22.81 on 11/21/25 | 20.55 on 01/28/26 | ||
| High | 0.59 on 09/11/17 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -44.93% since 06/01/17 | +3.20% since 08/18/25 | +0.33% since 08/18/25 | ||
| Low | 0.32 on 11/16/17 | 22.81 on 11/21/25 | 20.55 on 01/28/26 | ||
| High | 0.76 on 06/08/17 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,265 | 1,468,424 | 219,002 | ||
| Shares Outstanding, K | 87,540 | 55,559 | 10,394 | ||
| Annual Sales | 150,000 | 42,168,000,000 | 95,330,000 | ||
| Annual Net Income | -26,230,000 | 67,400,000 | 13,280,000 | ||
| Last Quarter Sales | 270,000 | 9,391,800,000 | 30,260,000 | ||
| Last Quarter Net Income | -1,530,000 | 25,700,000 | 4,880,000 | ||
| 60-Month Beta | 0.39 | 1.13 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 10/23/25 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | 02/12/18 | 02/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/25 | 0.218 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.94 | 17.77 | ||