Synthesis Energy Sys (SYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMX | RGCO | APC | ||
| Company | Synthesis Energy Sys | Rgc Resources Inc | Arko Petroleum Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.39 | 24.47 | 19.48 | ||
| High | 0.39 | 24.47 | 19.73 | ||
| Low | 0.34 | 24.47 | 19.48 | ||
| Latest | 0.38 | 24.13 | 19.70 | ||
| Change | -0.01 | -0.07 | +0.27 | ||
| % Change | -2.56% | -0.29% | +1.39% | ||
| Volume | 635,000 | 163 | 1,238 | ||
| 20-Day Average Volume | 151,390 | 9,375 | 121,915 | ||
| Previous Close | 0.39 | 24.20 | 19.43 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 23.06 | 19.97 | ||
| 20-Day Raw Stochastic | 50.00% | 100.00% | 23.95% | ||
| 20-Day Relative Strength | 45.20 | 58.32 | 48.99 | ||
| Weighted Alpha | -66.40 | +20.37 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/24/17 | +7.70% since 06/08/26 | -1.32% since 06/08/26 | ||
| Low | 0.34 on 12/01/17 | 22.30 on 06/09/26 | 19.38 on 06/09/26 | ||
| High | 0.40 on 11/30/17 | 24.20 on 06/15/26 | 21.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.63% since 11/01/17 | +9.26% since 05/15/26 | -5.54% since 05/15/26 | ||
| Low | 0.32 on 11/16/17 | 22.00 on 05/22/26 | 18.80 on 05/28/26 | ||
| High | 0.44 on 11/09/17 | 24.20 on 06/15/26 | 21.43 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -11.63% since 09/01/17 | +11.57% since 03/13/26 | +7.88% since 03/13/26 | ||
| Low | 0.32 on 11/16/17 | 21.01 on 03/20/26 | 17.08 on 03/30/26 | ||
| High | 0.59 on 09/11/17 | 24.50 on 05/04/26 | 21.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -44.93% since 06/01/17 | +4.99% since 12/15/25 | N/A since 02/12/26 | ||
| Low | 0.32 on 11/16/17 | 20.55 on 01/28/26 | 17.00 on 02/12/26 | ||
| High | 0.76 on 06/08/17 | 24.50 on 05/04/26 | 21.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,265 | 251,849 | 244,235 | ||
| Shares Outstanding, K | 87,540 | 10,407 | 12,570 | ||
| Annual Sales | 150,000 | 95,330,000 | 5,581,260,000 | ||
| Annual Net Income | -26,230,000 | 13,280,000 | 32,730,000 | ||
| Last Quarter Sales | 270,000 | 45,460,000 | 1,344,370,000 | ||
| Last Quarter Net Income | -1,530,000 | 8,740,000 | 8,080,000 | ||
| 60-Month Beta | 0.39 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 05/06/26 | 0.20 on 05/11/26 | ||
| Earnings Date | 02/12/18 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.218 on 04/17/26 | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.87 | 0.00 | ||