Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | SAP | ADBE |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.59 | 499.99 | 152.81 | 204.20 | 258.45 |
| High | 24.03 | 501.50 | 154.89 | 206.78 | 263.26 |
| Low | 23.38 | 491.52 | 147.89 | 202.53 | 255.10 |
| Last | 23.75 | 493.22 | 152.25 | 203.72 | 258.55 |
| Change | +0.34 | -10.59 | +6.77 | -5.96 | -5.16 |
| Percent Change | +1.45% | -2.10% | +4.65% | -2.84% | -1.96% |
| Volume | 8,131,600 | 17,461,105 | 36,098,180 | 1,393,949 | 2,728,097 |
| 20-Day Average Volume | 4,309,815 | 38,642,477 | 33,983,461 | 3,501,662 | 5,307,356 |
| Previous | 23.41 | 503.81 | 145.48 | 209.68 | 263.71 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 440.42 | 132.30 | 179.94 | 246.34 |
| 20-Day Raw Stochastic | 80.42% | 85.09% | 92.80% | 87.66% | 75.39% |
| 20-Day Relative Strength | 55.48 | 68.57 | 53.48 | 65.54 | 57.10 |
| Weighted Alpha | +9.50 | +1.87 | -43.78 | -19.80 | -24.12 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | +1.22% since 08/05/26 | +5.26% since 08/05/26 | +3.01% since 08/05/26 | -0.58% since 08/05/26 |
| Low | 22.64 on 10/31/19 | 488.52 on 08/06/26 | 138.72 on 08/06/26 | 194.93 on 08/06/26 | 250.84 on 08/06/26 |
| High | 24.03 on 11/04/19 | 513.73 on 08/10/26 | 154.89 on 08/12/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | +28.12% since 07/10/26 | +8.06% since 07/10/26 | +28.77% since 07/10/26 | +15.28% since 07/10/26 |
| Low | 22.60 on 10/25/19 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 24.03 on 11/04/19 | 513.73 on 08/10/26 | 154.89 on 08/12/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | +21.00% since 05/12/26 | -18.65% since 05/12/26 | +21.53% since 05/12/26 | +7.05% since 05/12/26 |
| Low | 20.01 on 08/07/19 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 25.77 on 09/06/19 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | +22.79% since 02/12/26 | -2.88% since 02/12/26 | -0.23% since 02/12/26 | -1.79% since 02/12/26 |
| Low | 17.50 on 06/03/19 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 26.07 on 07/08/19 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 3,741,064,320 | 419,050,912 | 257,592,720 | 104,824,720 |
| Shares Outstanding, K | 618,032 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 4,731,000,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 31,000,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 1,247,000,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 26,000,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.28 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 11/07/19 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 08/23/19 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 29.29 | 23.71 | 27.40 | 14.96 |