Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | SSNC | PTC | ||
| Company | Symantec Corp | SS&C Technologies | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.59 | 69.48 | 123.39 | ||
| High | 24.03 | 70.11 | 126.19 | ||
| Low | 23.38 | 68.74 | 122.79 | ||
| Latest | 23.75 | 69.51 | 124.83 | ||
| Change | +0.34 | -0.05 | +0.46 | ||
| % Change | +1.45% | -0.07% | +0.37% | ||
| Volume | 8,131,600 | 2,315,900 | 1,346,300 | ||
| 20-Day Average Volume | 4,309,815 | 1,825,300 | 1,707,545 | ||
| Previous Close | 23.41 | 69.56 | 124.37 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 66.09 | 120.48 | ||
| 20-Day Raw Stochastic | 80.42% | 81.10% | 81.07% | ||
| 20-Day Relative Strength | 55.48 | 56.29 | 48.09 | ||
| Weighted Alpha | +9.50 | -18.59 | -40.11 | ||
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | +2.13% since 07/13/26 | -0.47% since 07/13/26 | ||
| Low | 22.64 on 10/31/19 | 66.45 on 07/14/26 | 120.05 on 07/14/26 | ||
| High | 24.03 on 11/04/19 | 71.40 on 07/17/26 | 128.02 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | +6.25% since 06/18/26 | +8.78% since 06/18/26 | ||
| Low | 22.60 on 10/25/19 | 61.40 on 06/30/26 | 111.17 on 06/25/26 | ||
| High | 24.03 on 11/04/19 | 71.40 on 07/17/26 | 128.02 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | -2.51% since 04/20/26 | -11.31% since 04/20/26 | ||
| Low | 20.01 on 08/07/19 | 61.40 on 06/30/26 | 108.50 on 06/12/26 | ||
| High | 25.77 on 09/06/19 | 72.54 on 04/21/26 | 153.98 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -17.49% since 01/20/26 | -22.52% since 01/20/26 | ||
| Low | 17.50 on 06/03/19 | 61.40 on 06/30/26 | 108.50 on 06/12/26 | ||
| High | 26.07 on 07/08/19 | 86.00 on 01/22/26 | 168.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 16,740,371 | 14,418,612 | ||
| Shares Outstanding, K | 618,032 | 240,834 | 115,506 | ||
| Annual Sales | 4,731,000,000 | 6,272,200,000 | 2,739,230,000 | ||
| Annual Net Income | 31,000,000 | 796,900,000 | 734,000,000 | ||
| Last Quarter Sales | 1,247,000,000 | 1,647,100,000 | 774,300,000 | ||
| Last Quarter Net Income | 26,000,000 | 226,100,000 | 590,720,000 | ||
| 60-Month Beta | 1.28 | 1.11 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 1.69 on 04/23/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 11/07/19 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.075 on 08/23/19 | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 08/23/19 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 12.42 | 15.35 | ||