Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | PTC | MANH | ||
| Company | Symantec Corp | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.59 | 146.79 | 190.74 | ||
| High | 24.03 | 149.55 | 193.46 | ||
| Low | 23.38 | 146.79 | 187.59 | ||
| Last | 23.75 | 147.81 | 192.65 | ||
| Change | +0.34 | -2.63 | -2.55 | ||
| Percent Change | +1.45% | -1.75% | -1.31% | ||
| Volume | 8,131,600 | 471,023 | 474,721 | ||
| 20-Day Average Volume | 4,309,815 | 1,605,383 | 967,789 | ||
| Previous | 23.41 | 150.44 | 195.20 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 133.34 | 177.58 | ||
| 20-Day Raw Stochastic | 80.42% | 86.45% | 68.27% | ||
| 20-Day Relative Strength | 55.48 | 64.79 | 64.27 | ||
| Weighted Alpha | +9.50 | -23.30 | -2.37 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | +6.38% since 08/05/26 | +0.51% since 08/05/26 | ||
| Low | 22.64 on 10/31/19 | 137.23 on 08/06/26 | 186.71 on 08/06/26 | ||
| High | 24.03 on 11/04/19 | 154.03 on 08/10/26 | 199.22 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | +18.91% since 07/10/26 | +24.64% since 07/10/26 | ||
| Low | 22.60 on 10/25/19 | 111.93 on 07/22/26 | 145.86 on 07/23/26 | ||
| High | 24.03 on 11/04/19 | 154.03 on 08/10/26 | 215.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | +2.85% since 05/12/26 | +43.18% since 05/12/26 | ||
| Low | 20.01 on 08/07/19 | 108.50 on 06/12/26 | 124.33 on 05/13/26 | ||
| High | 25.77 on 09/06/19 | 154.03 on 08/10/26 | 215.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -1.63% since 02/12/26 | +40.47% since 02/12/26 | ||
| Low | 17.50 on 06/03/19 | 108.50 on 06/12/26 | 119.06 on 04/10/26 | ||
| High | 26.07 on 07/08/19 | 168.55 on 03/05/26 | 215.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 16,323,641 | 11,381,136 | ||
| Shares Outstanding, K | 618,032 | 108,506 | 58,305 | ||
| Annual Sales, $M | 4,731,000,000 | 2,739,230,000 | 1,081,390,000 | ||
| Annual Net Income, $M | 31,000,000 | 734,000,000 | 219,950,000 | ||
| Last Qtr Sales, $M | 1,247,000,000 | 600,050,000 | 297,790,000 | ||
| Last Qtr Income, $M | 26,000,000 | 118,780,000 | 50,350,000 | ||
| 60-Month Beta | 1.28 | 0.98 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 1.58 on 07/29/26 | 1.39 on 07/28/26 | ||
| Latest Earnings Date | 11/07/19 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.075 on 08/23/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 18.97 | 54.97 | ||