Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | SSNC | MANH | ||
| Company | Symantec Corp | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.59 | 61.76 | 209.57 | ||
| High | 24.03 | 61.76 | 210.57 | ||
| Low | 23.38 | 61.06 | 207.96 | ||
| Last | 23.75 | 61.51 | 209.98 | ||
| Change | +0.34 | +0.29 | +2.21 | ||
| % Change | +1.45% | +0.47% | +1.06% | ||
| Volume | 8,131,600 | 114,770 | 55,205 | ||
| 20-Day Average Volume | 4,309,815 | 1,003,993 | 450,831 | ||
| Previous Close | 23.41 | 61.22 | 207.77 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 61.42 | 225.27 | ||
| 20-Day Raw Stochastic | 80.42% | 50.53% | 9.20% | ||
| 20-Day Relative Strength | 55.48% | 47.82% | 31.35% | ||
| Weighted Alpha | +9.50 | +11.53 | +13.41 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | +0.36% since 04/25/24 | +0.25% since 04/25/24 | ||
| Low | 22.64 on 10/31/19 | 61.13 on 05/02/24 | 205.79 on 04/26/24 | ||
| High | 24.03 on 11/04/19 | 63.17 on 04/26/24 | 211.90 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | -2.27% since 04/02/24 | -13.98% since 04/02/24 | ||
| Low | 22.60 on 10/25/19 | 59.63 on 04/16/24 | 205.12 on 04/25/24 | ||
| High | 24.03 on 11/04/19 | 63.39 on 04/09/24 | 246.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | +0.75% since 02/02/24 | -16.66% since 02/02/24 | ||
| Low | 20.01 on 08/07/19 | 59.53 on 02/13/24 | 205.12 on 04/25/24 | ||
| High | 25.77 on 09/06/19 | 65.86 on 03/27/24 | 266.94 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | +20.27% since 11/02/23 | +3.95% since 11/02/23 | ||
| Low | 17.50 on 06/03/19 | 51.67 on 11/03/23 | 199.23 on 01/05/24 | ||
| High | 26.07 on 07/08/19 | 65.86 on 03/27/24 | 266.94 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 15,135,421 | 12,792,396 | ||
| Shares Outstanding, K | 618,032 | 247,230 | 61,570 | ||
| Annual Sales | 4,731,000,000 | 5,502,800,000 | 928,730,000 | ||
| Annual Net Income | 31,000,000 | 607,100,000 | 176,570,000 | ||
| Last Quarter Sales | 1,247,000,000 | 1,435,000,000 | 254,550,000 | ||
| Last Quarter Net Income | 26,000,000 | 157,600,000 | 53,800,000 | ||
| 60-Month Beta | 1.28 | 1.41 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 1.28 on 04/25/24 | 1.03 on 04/23/24 | ||
| Latest Earnings Date | 11/07/19 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.075 on 08/23/19 | 0.240 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 08/23/19 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 14.49 | 67.34 | ||