Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | SSNC | PTC | ||
| Company | Symantec Corp | SS&C Technologies | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.59 | 66.18 | 112.33 | ||
| High | 24.03 | 67.50 | 114.70 | ||
| Low | 23.38 | 65.91 | 112.30 | ||
| Latest | 23.75 | 65.97 | 112.93 | ||
| Change | +0.34 | -0.21 | +0.60 | ||
| % Change | +1.45% | -0.32% | +0.53% | ||
| Volume | 8,131,600 | 1,455,400 | 1,871,700 | ||
| 20-Day Average Volume | 4,309,815 | 2,417,155 | 2,258,370 | ||
| Previous Close | 23.41 | 66.18 | 112.33 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 67.46 | 128.39 | ||
| 20-Day Raw Stochastic | 80.42% | 26.23% | 11.52% | ||
| 20-Day Relative Strength | 55.48 | 43.91 | 30.25 | ||
| Weighted Alpha | +9.50 | -23.34 | -42.31 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -3.24% since 06/16/26 | -4.44% since 06/16/26 | ||
| Low | 22.64 on 10/31/19 | 64.37 on 06/18/26 | 112.00 on 06/23/26 | ||
| High | 24.03 on 11/04/19 | 68.75 on 06/17/26 | 119.44 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | -1.60% since 05/22/26 | -23.81% since 05/22/26 | ||
| Low | 22.60 on 10/25/19 | 64.37 on 06/18/26 | 108.50 on 06/12/26 | ||
| High | 24.03 on 11/04/19 | 70.47 on 06/04/26 | 147.65 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | -2.56% since 03/24/26 | -21.01% since 03/24/26 | ||
| Low | 20.01 on 08/07/19 | 64.37 on 06/18/26 | 108.50 on 06/12/26 | ||
| High | 25.77 on 09/06/19 | 72.89 on 04/17/26 | 153.98 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -25.89% since 12/24/25 | -36.01% since 12/24/25 | ||
| Low | 17.50 on 06/03/19 | 64.37 on 06/18/26 | 108.50 on 06/12/26 | ||
| High | 26.07 on 07/08/19 | 89.93 on 12/29/25 | 176.98 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 15,938,394 | 12,974,788 | ||
| Shares Outstanding, K | 618,032 | 240,834 | 115,506 | ||
| Annual Sales | 4,731,000,000 | 6,272,200,000 | 2,739,230,000 | ||
| Annual Net Income | 31,000,000 | 796,900,000 | 734,000,000 | ||
| Last Quarter Sales | 1,247,000,000 | 1,647,100,000 | 774,300,000 | ||
| Last Quarter Net Income | 26,000,000 | 226,100,000 | 590,720,000 | ||
| 60-Month Beta | 1.28 | 1.09 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 1.69 on 04/23/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 11/07/19 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.075 on 08/23/19 | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 08/23/19 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 11.63 | 14.20 | ||