Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | SAP | ADBE |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.59 | 391.41 | 124.27 | 156.00 | 235.67 |
| High | 24.03 | 403.18 | 125.49 | 159.72 | 236.66 |
| Low | 23.38 | 389.65 | 120.03 | 154.17 | 227.50 |
| Latest | 23.75 | 402.29 | 121.38 | 158.35 | 234.74 |
| Change | +0.34 | +8.47 | -5.03 | -0.69 | -2.51 |
| % Change | +1.45% | +2.15% | -3.98% | -0.43% | -1.06% |
| Volume | 8,131,600 | 27,915,699 | 36,793,199 | 2,847,000 | 5,123,600 |
| 20-Day Average Volume | 4,309,815 | 45,276,465 | 40,070,836 | 2,564,875 | 6,246,245 |
| Previous Close | 23.41 | 393.82 | 126.41 | 159.04 | 237.25 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 382.30 | 142.53 | 156.81 | 215.86 |
| 20-Day Raw Stochastic | 80.42% | 93.48% | 2.09% | 57.52% | 88.95% |
| 20-Day Relative Strength | 55.48 | 53.23 | 31.32 | 45.98 | 54.70 |
| Weighted Alpha | +9.50 | -20.81 | -59.76 | -45.22 | -36.16 |
| Today's Opinion | 80% Buy | 40% Sell | 72% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 16% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | +2.89% since 07/13/26 | -7.72% since 07/13/26 | -1.01% since 07/13/26 | +1.79% since 07/13/26 |
| Low | 22.64 on 10/31/19 | 378.65 on 07/14/26 | 120.03 on 07/20/26 | 152.53 on 07/14/26 | 218.00 on 07/14/26 |
| High | 24.03 on 11/04/19 | 405.99 on 07/16/26 | 133.90 on 07/15/26 | 162.28 on 07/16/26 | 240.15 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | +6.03% since 06/18/26 | -34.14% since 06/18/26 | +2.02% since 06/18/26 | +20.28% since 06/18/26 |
| Low | 22.60 on 10/25/19 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 191.20 on 06/22/26 |
| High | 24.03 on 11/04/19 | 405.99 on 07/16/26 | 184.58 on 06/22/26 | 165.95 on 07/07/26 | 240.15 on 07/17/26 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | -3.77% since 04/20/26 | -31.65% since 04/20/26 | -11.51% since 04/20/26 | -5.59% since 04/20/26 |
| Low | 20.01 on 08/07/19 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 25.77 on 09/06/19 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -11.49% since 01/20/26 | -32.54% since 01/20/26 | -30.22% since 01/20/26 | -19.16% since 01/20/26 |
| Low | 17.50 on 06/03/19 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 26.07 on 07/08/19 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 2,988,385,280 | 349,631,552 | 194,533,616 | 93,309,152 |
| Shares Outstanding, K | 618,032 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 4,731,000,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 31,000,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 1,247,000,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 6,618,000,000 |
| Last Quarter Net Income | 26,000,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 1,712,000,000 |
| 60-Month Beta | 1.28 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 5.96 on 06/11/26 |
| Earnings Date | 11/07/19 | 07/29/26 | 09/08/26 | 07/23/26 | 09/10/26 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 08/23/19 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 24.32 | 19.84 | 21.32 | 13.00 |