Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | TT | APP | SLB | COHR |
| Company | Symbotic Inc | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.06 | 480.67 | 318.37 | 53.98 | 333.52 |
| High | 43.88 | 481.50 | 326.20 | 54.00 | 362.32 |
| Low | 42.13 | 473.40 | 307.70 | 53.08 | 330.24 |
| Last | 42.35 | 475.32 | 311.98 | 53.86 | 351.22 |
| Change | -0.35 | -4.88 | -3.46 | +0.09 | +25.39 |
| Percent Change | -0.82% | -1.02% | -1.10% | +0.17% | +7.79% |
| Volume | 1,789,700 | 606,000 | 5,974,800 | 6,545,900 | 8,609,600 |
| 20-Day Average Volume | 1,702,280 | 1,159,315 | 7,507,700 | 12,435,005 | 7,124,960 |
| Previous | 42.70 | 480.20 | 315.44 | 53.77 | 325.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.28 | 472.51 | 374.49 | 50.71 | 307.04 |
| 20-Day Raw Stochastic | 35.42% | 65.87% | 6.54% | 98.41% | 76.48% |
| 20-Day Relative Strength | 48.68 | 50.72 | 33.03 | 58.90 | 53.74 |
| Weighted Alpha | -29.74 | +13.83 | -48.24 | +47.60 | +160.05 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | 64% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 08/10/26 | -0.35% since 08/10/26 | -7.97% since 08/10/26 | +1.24% since 08/10/26 | +8.02% since 08/10/26 |
| Low | 40.67 on 08/11/26 | 473.39 on 08/17/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 315.40 on 08/11/26 |
| High | 43.88 on 08/17/26 | 493.71 on 08/12/26 | 329.94 on 08/11/26 | 54.00 on 08/17/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.67% since 07/17/26 | +1.14% since 07/17/26 | -26.51% since 07/17/26 | +14.62% since 07/17/26 | +26.52% since 07/17/26 |
| Low | 39.12 on 08/10/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 48.24 on 08/05/26 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.00 on 08/17/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -10.50% since 05/15/26 | +1.87% since 05/15/26 | -37.73% since 05/15/26 | -2.74% since 05/15/26 | -8.17% since 05/15/26 |
| Low | 38.19 on 06/23/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 56.36 on 05/26/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -23.45% since 02/17/26 | +1.04% since 02/17/26 | -17.11% since 02/17/26 | +8.07% since 02/17/26 | +59.67% since 02/17/26 |
| Low | 38.19 on 06/23/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 67.08 on 04/21/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,735,588 | 105,655,040 | 105,562,312 | 79,802,368 | 63,745,056 |
| Shares Outstanding, K | 602,707 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 2,246,920,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -16,940,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 720,840,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | 11,670,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.94 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/05/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/23/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 464.44 | 34.92 | 24.03 | 20.50 | 69.33 |