Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | SLB | P | ||
| Company | Symbotic Inc | Slb Limited | Everpure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.77 | 50.10 | 74.22 | ||
| High | 41.73 | 50.22 | 74.78 | ||
| Low | 39.94 | 47.61 | 72.21 | ||
| Latest | 41.68 | 48.09 | 74.61 | ||
| Change | +1.51 | -2.24 | +1.94 | ||
| % Change | +3.76% | -4.45% | +2.67% | ||
| Volume | 2,925,200 | 41,856,500 | 7,522,800 | ||
| 20-Day Average Volume | 2,711,460 | 15,675,325 | 4,466,265 | ||
| Previous Close | 40.17 | 50.33 | 72.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.99 | 55.25 | 76.95 | ||
| 20-Day Raw Stochastic | 12.77% | 4.28% | 37.01% | ||
| 20-Day Relative Strength | 38.62 | 34.53 | 49.90 | ||
| Weighted Alpha | -24.28 | +30.17 | +23.32 | ||
| Today's Opinion | 100% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 06/11/26 | -14.13% since 06/11/26 | +7.60% since 06/11/26 | ||
| Low | 39.53 on 06/17/26 | 47.61 on 06/18/26 | 69.21 on 06/12/26 | ||
| High | 44.01 on 06/15/26 | 56.87 on 06/12/26 | 76.69 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 05/18/26 | -15.85% since 05/18/26 | -3.19% since 05/18/26 | ||
| Low | 39.53 on 06/17/26 | 47.61 on 06/18/26 | 64.80 on 06/11/26 | ||
| High | 56.36 on 05/26/26 | 58.82 on 05/26/26 | 91.31 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -16.74% since 03/18/26 | +6.11% since 03/18/26 | +15.87% since 03/18/26 | ||
| Low | 39.53 on 06/17/26 | 44.70 on 03/19/26 | 56.78 on 03/30/26 | ||
| High | 67.08 on 04/21/26 | 58.82 on 05/26/26 | 93.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -28.37% since 12/18/25 | +26.12% since 12/18/25 | +11.26% since 12/18/25 | ||
| Low | 39.53 on 06/17/26 | 37.53 on 12/26/25 | 56.78 on 03/30/26 | ||
| High | 73.97 on 01/12/26 | 58.82 on 05/26/26 | 93.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,120,828 | 71,897,344 | 24,800,738 | ||
| Shares Outstanding, K | 602,707 | 1,495,058 | 332,405 | ||
| Annual Sales | 2,246,920,000 | 35,708,000,000 | 3,662,840,000 | ||
| Annual Net Income | -16,940,000 | 3,374,000,000 | 188,180,000 | ||
| Last Quarter Sales | 676,480,000 | 8,721,000,000 | 1,052,900,000 | ||
| Last Quarter Net Income | 1,970,000 | 752,000,000 | 24,080,000 | ||
| 60-Month Beta | 1.91 | 0.70 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 0.52 on 04/24/26 | 0.47 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 110.11 | ||