Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | COHR | P | ||
| Company | Symbotic Inc | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.27 | 325.93 | 77.82 | ||
| High | 57.27 | 339.47 | 79.39 | ||
| Low | 50.75 | 315.03 | 74.85 | ||
| Latest | 52.29 | 335.26 | 78.16 | ||
| Change | -4.14 | +16.07 | +2.11 | ||
| % Change | -7.34% | +5.03% | +2.77% | ||
| Volume | 2,922,900 | 7,901,600 | 3,431,600 | ||
| 20-Day Average Volume | 1,659,555 | 6,233,475 | 2,413,565 | ||
| Previous Close | 56.43 | 319.19 | 76.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.19 | 328.12 | 70.46 | ||
| 20-Day Raw Stochastic | 9.43% | 59.97% | 93.54% | ||
| 20-Day Relative Strength | 43.47 | 58.57 | 66.87 | ||
| Weighted Alpha | +27.79 | +388.58 | +39.73 | ||
| Today's Opinion | 48% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.21% since 05/01/26 | +1.75% since 05/01/26 | +9.13% since 05/01/26 | ||
| Low | 50.75 on 05/08/26 | 308.17 on 05/07/26 | 71.88 on 05/04/26 | ||
| High | 62.83 on 05/06/26 | 354.20 on 05/06/26 | 79.39 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 04/08/26 | +18.98% since 04/08/26 | +25.56% since 04/08/26 | ||
| Low | 50.75 on 05/08/26 | 275.69 on 04/10/26 | 59.40 on 04/09/26 | ||
| High | 67.08 on 04/21/26 | 364.80 on 04/22/26 | 79.39 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -12.47% since 02/06/26 | +47.25% since 02/06/26 | +10.10% since 02/06/26 | ||
| Low | 45.75 on 03/09/26 | 204.57 on 02/17/26 | 56.78 on 03/30/26 | ||
| High | 67.08 on 04/21/26 | 364.80 on 04/22/26 | 79.39 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -25.09% since 11/07/25 | +116.98% since 11/07/25 | -13.22% since 11/07/25 | ||
| Low | 45.75 on 03/09/26 | 130.42 on 11/21/25 | 56.78 on 03/30/26 | ||
| High | 87.88 on 11/26/25 | 364.80 on 04/22/26 | 96.50 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,487,576 | 65,589,936 | 25,828,832 | ||
| Shares Outstanding, K | 602,172 | 195,639 | 330,461 | ||
| Annual Sales | 2,246,920,000 | 5,810,120,000 | 3,662,840,000 | ||
| Annual Net Income | -16,940,000 | 49,360,000 | 188,180,000 | ||
| Last Quarter Sales | 629,990,000 | 1,685,630,000 | 1,058,900,000 | ||
| Last Quarter Net Income | 2,600,000 | 146,720,000 | 100,250,000 | ||
| 60-Month Beta | 2.03 | 2.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 1.41 on 05/06/26 | 0.69 on 02/25/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.00 | 133.42 | ||