Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | GEN | J | ||
| Company | Symbotic Inc | Gen Digital Inc | Jacobs Engineering Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.17 | 28.79 | 128.37 | ||
| High | 28.04 | 28.89 | 129.70 | ||
| Low | 26.73 | 28.51 | 127.78 | ||
| Last | 27.67 | 28.81 | 129.17 | ||
| Change | +0.73 | -0.16 | +1.68 | ||
| % Change | +2.71% | -0.55% | +1.32% | ||
| Volume | 1,282,600 | 3,807,600 | 734,400 | ||
| 20-Day Average Volume | 1,143,900 | 4,214,175 | 962,000 | ||
| Previous Close | 26.94 | 28.97 | 127.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 26.62 | 123.40 | ||
| 20-Day Raw Stochastic | 95.52% | 84.72% | 96.57% | ||
| 20-Day Relative Strength | 64.47% | 62.62% | 58.93% | ||
| Weighted Alpha | -6.06 | +15.27 | +9.95 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.80% since 05/09/25 | -0.35% since 05/09/25 | +5.22% since 05/09/25 | ||
| Low | 24.80 on 05/12/25 | 28.50 on 05/14/25 | 122.42 on 05/14/25 | ||
| High | 28.07 on 05/14/25 | 29.80 on 05/12/25 | 129.70 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +36.64% since 04/16/25 | +18.56% since 04/16/25 | +10.80% since 04/16/25 | ||
| Low | 19.14 on 04/21/25 | 23.32 on 04/21/25 | 114.27 on 04/21/25 | ||
| High | 28.07 on 05/14/25 | 29.80 on 05/12/25 | 129.70 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +2.25% since 02/14/25 | +3.93% since 02/14/25 | +0.23% since 02/14/25 | ||
| Low | 16.32 on 04/04/25 | 22.74 on 04/07/25 | 106.23 on 04/07/25 | ||
| High | 28.20 on 02/18/25 | 29.80 on 05/12/25 | 131.77 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -6.17% since 11/15/24 | -2.60% since 11/15/24 | -7.74% since 11/15/24 | ||
| Low | 16.32 on 04/04/25 | 22.74 on 04/07/25 | 106.23 on 04/07/25 | ||
| High | 41.00 on 11/19/24 | 31.72 on 12/04/24 | 144.97 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,314,538 | 17,755,632 | 15,520,549 | ||
| Shares Outstanding, K | 589,611 | 616,301 | 120,156 | ||
| Annual Sales | 1,788,180,000 | 3,935,000,000 | 11,500,940,000 | ||
| Annual Net Income | -13,490,000 | 643,000,000 | 821,090,000 | ||
| Last Quarter Sales | 549,650,000 | 1,010,000,000 | 2,910,420,000 | ||
| Last Quarter Net Income | -3,920,000 | 142,000,000 | 5,610,000 | ||
| 60-Month Beta | 1.85 | 1.00 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/25 | 0.59 on 05/06/25 | 1.43 on 05/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.125 on 05/19/25 | 0.320 on 02/21/25 | ||
| Next Ex-Dividends Date | N/A | 05/19/25 | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.27 | 21.15 | ||