Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | COHR | QXO | ||
| Company | Symbotic Inc | Coherent Corp | Qxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.61 | 262.71 | 22.89 | ||
| High | 54.50 | 275.11 | 23.37 | ||
| Low | 51.57 | 246.57 | 22.28 | ||
| Latest | 53.20 | 253.87 | 22.86 | ||
| Change | -0.84 | -20.99 | -0.40 | ||
| % Change | -1.55% | -7.64% | -1.72% | ||
| Volume | 1,185,307 | 8,716,290 | 5,260,030 | ||
| 20-Day Average Volume | 1,859,270 | 7,232,370 | 7,201,925 | ||
| Previous Close | 54.04 | 274.86 | 23.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.91 | 243.92 | 24.44 | ||
| 20-Day Raw Stochastic | 20.38% | 62.92% | 29.10% | ||
| 20-Day Relative Strength | 43.19 | 56.31 | 47.17 | ||
| Weighted Alpha | +42.46 | +331.72 | +47.73 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 02/26/26 | +1.49% since 02/26/26 | -4.27% since 02/26/26 | ||
| Low | 50.33 on 03/03/26 | 241.71 on 02/27/26 | 21.53 on 03/03/26 | ||
| High | 56.24 on 02/27/26 | 300.20 on 03/04/26 | 23.97 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 02/05/26 | +21.33% since 02/05/26 | +8.65% since 02/05/26 | ||
| Low | 50.33 on 03/03/26 | 204.57 on 02/17/26 | 21.49 on 02/06/26 | ||
| High | 64.41 on 02/10/26 | 300.20 on 03/04/26 | 27.61 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -10.89% since 12/05/25 | +39.65% since 12/05/25 | +9.80% since 12/05/25 | ||
| Low | 50.33 on 03/03/26 | 167.50 on 01/09/26 | 19.01 on 01/02/26 | ||
| High | 73.97 on 01/12/26 | 300.20 on 03/04/26 | 27.61 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +10.26% since 09/05/25 | +159.47% since 09/05/25 | +3.67% since 09/05/25 | ||
| Low | 46.40 on 09/09/25 | 95.50 on 09/09/25 | 15.50 on 11/07/25 | ||
| High | 87.88 on 11/26/25 | 300.20 on 03/04/26 | 27.61 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,541,376 | 51,531,300 | 16,480,898 | ||
| Shares Outstanding, K | 602,172 | 187,482 | 708,551 | ||
| Annual Sales | 2,246,920,000 | 5,810,120,000 | 6,842,200,000 | ||
| Annual Net Income | -16,940,000 | 49,360,000 | -279,400,000 | ||
| Last Quarter Sales | 629,990,000 | 1,685,630,000 | 2,194,100,000 | ||
| Last Quarter Net Income | 2,600,000 | 146,720,000 | -90,200,000 | ||
| 60-Month Beta | 2.13 | 1.83 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/04/26 | 1.29 on 02/04/26 | 0.02 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.39 | 91.46 | ||