Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | COHR | P | ||
| Company | Symbotic Inc | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.37 | 243.40 | 71.72 | ||
| High | 42.99 | 250.59 | 74.13 | ||
| Low | 41.00 | 239.30 | 71.31 | ||
| Latest | 42.96 | 246.60 | 74.45 | ||
| Change | +2.62 | +24.55 | +5.20 | ||
| % Change | +6.49% | +11.06% | +7.51% | ||
| Volume | 646,706 | 3,329,737 | 837,206 | ||
| 20-Day Average Volume | 1,425,614 | 4,543,008 | 2,250,006 | ||
| Previous Close | 40.34 | 222.05 | 69.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 295.79 | 74.32 | ||
| 20-Day Raw Stochastic | 54.52% | 15.87% | 47.15% | ||
| 20-Day Relative Strength | 48.58 | 37.94 | 49.57 | ||
| Weighted Alpha | -34.84 | +94.01 | +15.41 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 07/23/26 | -21.89% since 07/23/26 | -2.01% since 07/23/26 | ||
| Low | 39.16 on 07/24/26 | 220.68 on 07/29/26 | 68.23 on 07/28/26 | ||
| High | 42.94 on 07/30/26 | 308.00 on 07/24/26 | 76.22 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 06/30/26 | -37.98% since 06/30/26 | -6.49% since 06/30/26 | ||
| Low | 39.16 on 07/24/26 | 220.68 on 07/29/26 | 65.75 on 07/17/26 | ||
| High | 47.06 on 07/01/26 | 386.74 on 07/01/26 | 82.57 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -27.72% since 04/30/26 | -23.47% since 04/30/26 | +3.12% since 04/30/26 | ||
| Low | 38.19 on 06/23/26 | 220.68 on 07/29/26 | 64.80 on 06/11/26 | ||
| High | 62.83 on 05/06/26 | 440.00 on 06/03/26 | 93.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 01/30/26 | +15.31% since 01/30/26 | +5.95% since 01/30/26 | ||
| Low | 38.19 on 06/23/26 | 175.24 on 02/05/26 | 56.78 on 03/30/26 | ||
| High | 67.08 on 04/21/26 | 440.00 on 06/03/26 | 93.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,313,200 | 43,441,640 | 23,019,044 | ||
| Shares Outstanding, K | 602,707 | 195,639 | 332,405 | ||
| Annual Sales | 2,246,920,000 | 5,810,120,000 | 3,662,840,000 | ||
| Annual Net Income | -16,940,000 | 49,360,000 | 188,180,000 | ||
| Last Quarter Sales | 676,480,000 | 1,805,640,000 | 1,052,900,000 | ||
| Last Quarter Net Income | 1,970,000 | 191,400,000 | 24,080,000 | ||
| 60-Month Beta | 1.93 | 2.03 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 1.41 on 05/06/26 | 0.47 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.99 | 110.59 | ||