Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | COHR | P | ||
| Company | Symbotic Inc | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.61 | 306.68 | 73.20 | ||
| High | 42.67 | 318.99 | 74.79 | ||
| Low | 42.05 | 305.85 | 72.99 | ||
| Latest | 42.20 | 314.99 | 74.23 | ||
| Change | -0.66 | -2.23 | -0.09 | ||
| % Change | -1.54% | -0.70% | -0.12% | ||
| Volume | 99,530 | 620,412 | 226,413 | ||
| 20-Day Average Volume | 1,716,400 | 4,584,593 | 2,563,647 | ||
| Previous Close | 42.86 | 317.22 | 74.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.43 | 333.85 | 74.40 | ||
| 20-Day Raw Stochastic | 46.66% | 36.91% | 50.68% | ||
| 20-Day Relative Strength | 46.26 | 45.70 | 49.89 | ||
| Weighted Alpha | -37.90 | +184.41 | +12.43 | ||
| Today's Opinion | 100% Sell | 24% Buy | Hold | ||
| Previous Opinion | 88% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/15/26 | +5.43% since 07/15/26 | +4.98% since 07/15/26 | ||
| Low | 40.16 on 07/17/26 | 255.14 on 07/17/26 | 65.75 on 07/17/26 | ||
| High | 43.37 on 07/16/26 | 319.95 on 07/21/26 | 74.69 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 06/22/26 | -25.82% since 06/22/26 | -3.59% since 06/22/26 | ||
| Low | 38.19 on 06/23/26 | 255.14 on 07/17/26 | 65.75 on 07/17/26 | ||
| High | 47.06 on 07/01/26 | 419.00 on 06/25/26 | 82.57 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -32.95% since 04/22/26 | -9.94% since 04/22/26 | +7.09% since 04/22/26 | ||
| Low | 38.19 on 06/23/26 | 255.14 on 07/17/26 | 64.80 on 06/11/26 | ||
| High | 64.21 on 04/23/26 | 440.00 on 06/03/26 | 93.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -33.25% since 01/22/26 | +55.69% since 01/22/26 | +4.00% since 01/22/26 | ||
| Low | 38.19 on 06/23/26 | 175.24 on 02/05/26 | 56.78 on 03/30/26 | ||
| High | 67.08 on 04/21/26 | 440.00 on 06/03/26 | 93.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,832,020 | 62,060,604 | 24,704,340 | ||
| Shares Outstanding, K | 602,707 | 195,639 | 332,405 | ||
| Annual Sales | 2,246,920,000 | 5,810,120,000 | 3,662,840,000 | ||
| Annual Net Income | -16,940,000 | 49,360,000 | 188,180,000 | ||
| Last Quarter Sales | 676,480,000 | 1,805,640,000 | 1,052,900,000 | ||
| Last Quarter Net Income | 1,970,000 | 191,400,000 | 24,080,000 | ||
| 60-Month Beta | 1.93 | 2.03 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 1.41 on 05/06/26 | 0.47 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.53 | 105.95 | ||