Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | COHR | P | ||
| Company | Symbotic Inc | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.17 | 375.65 | 73.76 | ||
| High | 49.17 | 378.27 | 80.15 | ||
| Low | 45.88 | 343.51 | 73.68 | ||
| Latest | 46.42 | 361.47 | 79.51 | ||
| Change | -2.39 | -15.48 | +6.47 | ||
| % Change | -4.89% | -4.11% | +8.86% | ||
| Volume | 4,907,200 | 11,082,500 | 7,700,900 | ||
| 20-Day Average Volume | 2,607,340 | 6,474,655 | 4,149,680 | ||
| Previous Close | 48.81 | 376.95 | 73.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.22 | 363.48 | 79.58 | ||
| 20-Day Raw Stochastic | 11.94% | 50.84% | 41.71% | ||
| 20-Day Relative Strength | 39.96 | 55.27 | 53.82 | ||
| Weighted Alpha | -3.05 | +384.26 | +31.99 | ||
| Today's Opinion | 100% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 05/21/26 | -4.37% since 05/21/26 | +0.65% since 05/21/26 | ||
| Low | 45.88 on 05/29/26 | 343.51 on 05/29/26 | 69.20 on 05/28/26 | ||
| High | 56.36 on 05/26/26 | 393.52 on 05/28/26 | 91.31 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -19.05% since 04/29/26 | +18.54% since 04/29/26 | +13.08% since 04/29/26 | ||
| Low | 44.20 on 05/19/26 | 301.18 on 04/30/26 | 69.20 on 05/28/26 | ||
| High | 62.83 on 05/06/26 | 413.00 on 05/13/26 | 93.92 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 02/27/26 | +39.60% since 02/27/26 | +23.81% since 02/27/26 | ||
| Low | 44.20 on 05/19/26 | 215.55 on 03/30/26 | 56.78 on 03/30/26 | ||
| High | 67.08 on 04/21/26 | 413.00 on 05/13/26 | 93.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -44.58% since 11/28/25 | +120.06% since 11/28/25 | -10.62% since 11/28/25 | ||
| Low | 44.20 on 05/19/26 | 158.21 on 12/03/25 | 56.78 on 03/30/26 | ||
| High | 86.68 on 12/01/25 | 413.00 on 05/13/26 | 96.50 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,980,670 | 70,717,632 | 26,274,956 | ||
| Shares Outstanding, K | 602,707 | 195,639 | 330,461 | ||
| Annual Sales | 2,246,920,000 | 5,810,120,000 | 3,662,840,000 | ||
| Annual Net Income | -16,940,000 | 49,360,000 | 188,180,000 | ||
| Last Quarter Sales | 676,480,000 | 1,805,640,000 | 1,058,900,000 | ||
| Last Quarter Net Income | 1,970,000 | 191,400,000 | 100,250,000 | ||
| 60-Month Beta | 2.03 | 2.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 1.41 on 05/06/26 | 0.47 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.47 | 110.67 | ||