Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | COHR | PSTG | ||
| Company | Symbotic Inc | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.17 | 224.08 | 57.83 | ||
| High | 50.57 | 230.84 | 58.50 | ||
| Low | 49.30 | 220.20 | 56.94 | ||
| Latest | 51.59 | 233.66 | 58.92 | ||
| Change | +4.18 | +14.01 | +1.93 | ||
| % Change | +8.82% | +6.38% | +3.39% | ||
| Volume | 515,539 | 2,764,998 | 831,915 | ||
| 20-Day Average Volume | 1,276,369 | 9,663,133 | 2,614,126 | ||
| Previous Close | 47.41 | 219.65 | 56.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.95 | 250.96 | 62.04 | ||
| 20-Day Raw Stochastic | 39.34% | 6.41% | 3.14% | ||
| 20-Day Relative Strength | 43.64 | 45.09 | 38.48 | ||
| Weighted Alpha | +55.29 | +286.92 | +10.34 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 03/24/26 | -18.86% since 03/24/26 | -12.34% since 03/24/26 | ||
| Low | 47.18 on 03/30/26 | 215.55 on 03/30/26 | 56.78 on 03/30/26 | ||
| High | 55.25 on 03/25/26 | 278.80 on 03/25/26 | 67.30 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 02/27/26 | -14.66% since 02/27/26 | -11.07% since 02/27/26 | ||
| Low | 45.75 on 03/09/26 | 215.55 on 03/30/26 | 56.78 on 03/30/26 | ||
| High | 55.25 on 03/25/26 | 300.20 on 03/04/26 | 67.30 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -14.66% since 12/26/25 | +15.26% since 12/26/25 | -17.57% since 12/26/25 | ||
| Low | 45.75 on 03/09/26 | 167.50 on 01/09/26 | 56.78 on 03/30/26 | ||
| High | 73.97 on 01/12/26 | 300.20 on 03/04/26 | 77.40 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -5.09% since 09/26/25 | +106.54% since 09/26/25 | -30.69% since 09/26/25 | ||
| Low | 45.75 on 03/09/26 | 105.02 on 10/01/25 | 56.78 on 03/30/26 | ||
| High | 87.88 on 11/26/25 | 300.20 on 03/04/26 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,548,976 | 41,180,420 | 18,816,502 | ||
| Shares Outstanding, K | 602,172 | 187,482 | 330,172 | ||
| Annual Sales | 2,246,920,000 | 5,810,120,000 | 3,662,840,000 | ||
| Annual Net Income | -16,940,000 | 49,360,000 | 188,180,000 | ||
| Last Quarter Sales | 629,990,000 | 1,685,630,000 | 1,058,900,000 | ||
| Last Quarter Net Income | 2,600,000 | 146,720,000 | 100,250,000 | ||
| 60-Month Beta | 2.13 | 1.82 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/04/26 | 1.29 on 02/04/26 | 0.69 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.57 | 103.47 | ||