Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | COHR | QXO | ||
| Company | Symbotic Inc | Coherent Corp | Qxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.00 | 346.28 | 24.16 | ||
| High | 65.79 | 348.39 | 24.39 | ||
| Low | 62.31 | 335.00 | 22.85 | ||
| Latest | 65.19 | 347.51 | 24.22 | ||
| Change | +2.02 | +2.49 | -0.78 | ||
| % Change | +3.20% | +0.72% | -3.12% | ||
| Volume | 1,517,557 | 3,848,618 | 54,965,520 | ||
| 20-Day Average Volume | 1,324,753 | 6,090,556 | 10,579,511 | ||
| Previous Close | 63.17 | 345.02 | 25.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.73 | 279.09 | 20.96 | ||
| 20-Day Raw Stochastic | 96.80% | 99.34% | 83.49% | ||
| 20-Day Relative Strength | 64.95 | 68.74 | 59.51 | ||
| Weighted Alpha | +90.68 | +469.09 | +60.35 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.38% since 04/13/26 | +12.85% since 04/13/26 | +9.10% since 04/13/26 | ||
| Low | 55.80 on 04/14/26 | 299.00 on 04/14/26 | 22.48 on 04/14/26 | ||
| High | 65.79 on 04/20/26 | 348.39 on 04/20/26 | 25.44 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +30.08% since 03/20/26 | +37.01% since 03/20/26 | +29.94% since 03/20/26 | ||
| Low | 47.18 on 03/30/26 | 215.55 on 03/30/26 | 18.05 on 04/07/26 | ||
| High | 65.79 on 04/20/26 | 348.39 on 04/20/26 | 25.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 01/20/26 | +79.63% since 01/20/26 | +2.98% since 01/20/26 | ||
| Low | 45.75 on 03/09/26 | 175.24 on 02/05/26 | 18.05 on 04/07/26 | ||
| High | 65.79 on 04/20/26 | 348.39 on 04/20/26 | 27.61 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -7.50% since 10/20/25 | +189.11% since 10/20/25 | +27.47% since 10/20/25 | ||
| Low | 45.75 on 03/09/26 | 112.96 on 10/22/25 | 15.50 on 11/07/25 | ||
| High | 87.88 on 11/26/25 | 348.39 on 04/20/26 | 27.61 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,039,204 | 64,685,036 | 17,747,376 | ||
| Shares Outstanding, K | 602,172 | 187,482 | 709,895 | ||
| Annual Sales | 2,246,920,000 | 5,810,120,000 | 6,842,200,000 | ||
| Annual Net Income | -16,940,000 | 49,360,000 | -279,400,000 | ||
| Last Quarter Sales | 629,990,000 | 1,685,630,000 | 2,193,990,000 | ||
| Last Quarter Net Income | 2,600,000 | 146,720,000 | -90,260,000 | ||
| 60-Month Beta | 2.10 | 1.90 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/04/26 | 1.29 on 02/04/26 | 0.02 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.07 | 101.04 | ||