Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYM | VLTO | APTV | ||
Company | Symbotic Inc | Veralto Corporation | Aptiv Plc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 41.00 | 94.81 | 79.45 | ||
High | 41.89 | 96.13 | 81.24 | ||
Low | 40.64 | 94.52 | 78.85 | ||
Last | 41.13 | 95.89 | 80.82 | ||
Change | +1.15 | +2.04 | +3.03 | ||
% Change | +2.88% | +2.17% | +3.90% | ||
Volume | 889,100 | 940,000 | 4,769,600 | ||
20-Day Average Volume | 878,445 | 1,868,215 | 2,687,280 | ||
Previous Close | 39.98 | 93.85 | 77.79 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.24 | 91.34 | 72.90 | ||
20-Day Raw Stochastic | 39.00% | 97.62% | 96.61% | ||
20-Day Relative Strength | 47.50% | 65.22% | 59.45% | ||
Weighted Alpha | +3.19 | +21.42 | -14.46 | ||
Today's Opinion | 72% Sell | N/A | 40% Sell | ||
Previous Opinion | 72% Sell | N/A | 64% Sell | ||
Last Month's Opinion | 16% Sell | N/A | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 04/26/24 | +1.88% since 04/26/24 | +13.50% since 04/26/24 | ||
Low | 38.03 on 04/30/24 | 93.11 on 05/02/24 | 69.59 on 05/01/24 | ||
High | 41.89 on 05/03/24 | 96.13 on 05/03/24 | 81.24 on 05/03/24 | ||
1-Month | |||||
%Chg | -7.84% since 04/03/24 | +9.90% since 04/03/24 | +4.19% since 04/03/24 | ||
Low | 38.01 on 04/25/24 | 86.04 on 04/12/24 | 68.84 on 04/18/24 | ||
High | 46.01 on 04/09/24 | 96.13 on 05/03/24 | 81.24 on 05/03/24 | ||
3-Month | |||||
%Chg | -18.47% since 02/02/24 | +24.79% since 02/02/24 | -3.21% since 02/02/24 | ||
Low | 37.22 on 02/07/24 | 75.05 on 02/06/24 | 68.84 on 04/18/24 | ||
High | 52.20 on 02/05/24 | 96.13 on 05/03/24 | 85.09 on 02/06/24 | ||
6-Month | |||||
%Chg | +11.43% since 11/03/23 | +35.44% since 11/03/23 | +4.28% since 11/03/23 | ||
Low | 30.60 on 11/13/23 | 67.36 on 11/07/23 | 68.84 on 04/18/24 | ||
High | 59.82 on 11/28/23 | 96.13 on 05/03/24 | 91.66 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,070,820 | 23,166,590 | 21,211,698 | ||
Shares Outstanding, K | 577,059 | 246,847 | 272,679 | ||
Annual Sales | 1,176,890,000 | 5,021,000,000 | 20,051,000,000 | ||
Annual Net Income | -23,870,000 | 839,000,000 | 2,938,000,000 | ||
Last Quarter Sales | 368,450,000 | 1,246,000,000 | 4,919,000,000 | ||
Last Quarter Net Income | -1,930,000 | 184,000,000 | 905,000,000 | ||
60-Month Beta | 1.97 | N/A | 1.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 02/05/24 | 0.84 on 04/23/24 | 1.16 on 05/02/24 | ||
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.090 on 03/27/24 | 0.220 on 02/04/20 | ||
Next Ex-Dividends Date | N/A | 03/27/24 | 02/04/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 14.35 |