Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | SLB | COHR | ||
| Company | Symbotic Inc | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.44 | 46.68 | 197.00 | ||
| High | 68.03 | 46.99 | 201.93 | ||
| Low | 66.00 | 46.31 | 189.59 | ||
| Latest | 67.41 | 46.73 | 191.04 | ||
| Change | +0.35 | +0.16 | -4.92 | ||
| % Change | +0.52% | +0.34% | -2.51% | ||
| Volume | 1,201,300 | 17,373,000 | 3,592,200 | ||
| 20-Day Average Volume | 1,630,485 | 16,680,420 | 3,762,050 | ||
| Previous Close | 67.06 | 46.57 | 195.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.58 | 41.71 | 187.59 | ||
| 20-Day Raw Stochastic | 62.15% | 90.24% | 54.24% | ||
| 20-Day Relative Strength | 52.23 | 72.66 | 56.42 | ||
| Weighted Alpha | +71.02 | +24.14 | +147.68 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 01/09/26 | +3.38% since 01/09/26 | +7.29% since 01/09/26 | ||
| Low | 65.84 on 01/14/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 | ||
| High | 73.97 on 01/12/26 | 47.72 on 01/14/26 | 210.90 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 12/16/25 | +24.25% since 12/16/25 | +9.04% since 12/16/25 | ||
| Low | 55.85 on 12/17/25 | 37.53 on 12/26/25 | 167.50 on 01/09/26 | ||
| High | 73.97 on 01/12/26 | 47.72 on 01/14/26 | 210.90 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 10/16/25 | +41.95% since 10/16/25 | +64.75% since 10/16/25 | ||
| Low | 48.58 on 11/21/25 | 31.64 on 10/17/25 | 112.96 on 10/22/25 | ||
| High | 87.88 on 11/26/25 | 47.72 on 01/14/26 | 210.90 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +27.77% since 07/16/25 | +35.10% since 07/16/25 | +95.30% since 07/16/25 | ||
| Low | 42.38 on 08/22/25 | 31.64 on 10/13/25 | 84.35 on 08/20/25 | ||
| High | 87.88 on 11/26/25 | 47.72 on 01/14/26 | 210.90 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,874,232 | 69,811,064 | 30,022,700 | ||
| Shares Outstanding, K | 591,518 | 1,493,924 | 157,154 | ||
| Annual Sales | 2,246,920,000 | 36,289,000,000 | 5,810,120,000 | ||
| Annual Net Income | -16,940,000 | 4,461,000,000 | 49,360,000 | ||
| Last Quarter Sales | 618,460,000 | 8,928,000,000 | 1,581,380,000 | ||
| Last Quarter Net Income | -3,620,000 | 739,000,000 | 226,350,000 | ||
| 60-Month Beta | 2.13 | 0.72 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/24/25 | 0.69 on 10/17/25 | 1.16 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 01/23/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.285 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.17 | 63.21 | ||