Symbotic Inc
(SYM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | COHR | QXO | ||
| Company | Symbotic Inc | Coherent Corp | Qxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.87 | 227.26 | 26.92 | ||
| High | 59.20 | 227.47 | 27.55 | ||
| Low | 54.31 | 209.23 | 25.80 | ||
| Latest | 54.71 | 216.10 | 25.92 | ||
| Change | -3.69 | -7.59 | -1.14 | ||
| % Change | -6.32% | -3.39% | -4.21% | ||
| Volume | 2,181,500 | 6,733,600 | 9,387,200 | ||
| 20-Day Average Volume | 2,483,655 | 6,074,905 | 9,227,850 | ||
| Previous Close | 58.40 | 223.69 | 27.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.23 | 212.63 | 23.56 | ||
| 20-Day Raw Stochastic | 18.55% | 56.82% | 75.45% | ||
| 20-Day Relative Strength | 43.16 | 55.19 | 60.17 | ||
| Weighted Alpha | +34.21 | +203.70 | +82.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 02/05/26 | +3.28% since 02/05/26 | +23.19% since 02/05/26 | ||
| Low | 54.31 on 02/12/26 | 209.23 on 02/12/26 | 21.49 on 02/06/26 | ||
| High | 64.41 on 02/10/26 | 247.15 on 02/09/26 | 27.55 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -25.29% since 01/12/26 | +16.70% since 01/12/26 | +4.52% since 01/12/26 | ||
| Low | 50.87 on 02/05/26 | 175.24 on 02/05/26 | 20.91 on 02/05/26 | ||
| High | 73.91 on 01/13/26 | 247.15 on 02/09/26 | 27.55 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 11/12/25 | +37.93% since 11/12/25 | +37.95% since 11/12/25 | ||
| Low | 48.58 on 11/21/25 | 130.42 on 11/21/25 | 15.99 on 11/20/25 | ||
| High | 87.88 on 11/26/25 | 247.15 on 02/09/26 | 27.55 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 08/12/25 | +85.40% since 08/12/25 | +29.86% since 08/12/25 | ||
| Low | 42.38 on 08/22/25 | 84.35 on 08/20/25 | 15.50 on 11/07/25 | ||
| High | 87.88 on 11/26/25 | 247.15 on 02/09/26 | 27.55 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,544,652 | 41,937,848 | 18,253,242 | ||
| Shares Outstanding, K | 591,518 | 187,482 | 674,547 | ||
| Annual Sales | 2,246,920,000 | 5,810,120,000 | 56,870,000 | ||
| Annual Net Income | -16,940,000 | 49,360,000 | 27,970,000 | ||
| Last Quarter Sales | 629,990,000 | 1,685,630,000 | 2,728,300,000 | ||
| Last Quarter Net Income | 2,600,000 | 146,720,000 | -139,400,000 | ||
| 60-Month Beta | 2.13 | 1.86 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/04/26 | 1.29 on 02/04/26 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.19 | 116.05 | ||