Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | APP | TT | SLB | COHR |
| Company | Symbotic Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.33 | 454.85 | 486.00 | 53.79 | 341.89 |
| High | 63.33 | 454.85 | 486.00 | 53.79 | 341.89 |
| Low | 63.33 | 454.85 | 486.00 | 53.79 | 341.89 |
| Latest | 62.70 | 451.53 | 484.05 | 54.78 | 335.90 |
| Change | +0.19 | -2.64 | -1.48 | +0.04 | -1.78 |
| % Change | +0.30% | -0.58% | -0.30% | +0.07% | -0.53% |
| Volume | 12,719 | 51,145 | 3,820 | 173,478 | 113,948 |
| 20-Day Average Volume | 1,223,531 | 4,077,817 | 1,176,231 | 14,972,589 | 5,404,103 |
| Previous Close | 62.51 | 454.17 | 485.53 | 54.74 | 337.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.84 | 426.30 | 453.58 | 52.02 | 295.65 |
| 20-Day Raw Stochastic | 81.16% | 70.84% | 95.23% | 74.01% | 84.65% |
| 20-Day Relative Strength | 60.87 | 51.35 | 65.20 | 59.25 | 65.09 |
| Weighted Alpha | +83.22 | +30.53 | +38.38 | +65.70 | +456.38 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/17/26 | -4.68% since 04/17/26 | +2.08% since 04/17/26 | +2.15% since 04/17/26 | -0.91% since 04/17/26 |
| Low | 61.24 on 04/23/26 | 442.39 on 04/23/26 | 472.97 on 04/20/26 | 51.26 on 04/20/26 | 326.23 on 04/23/26 |
| High | 67.08 on 04/21/26 | 491.99 on 04/21/26 | 490.15 on 04/23/26 | 55.53 on 04/23/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | +19.47% since 03/24/26 | +4.34% since 03/24/26 | +13.00% since 03/24/26 | +6.49% since 03/24/26 | +25.54% since 03/24/26 |
| Low | 47.18 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 67.08 on 04/21/26 | 491.99 on 04/21/26 | 490.15 on 04/23/26 | 55.53 on 04/23/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +2.01% since 01/23/26 | -13.26% since 01/23/26 | +25.84% since 01/23/26 | +9.44% since 01/23/26 | +73.60% since 01/23/26 |
| Low | 45.75 on 03/09/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 67.08 on 04/21/26 | 569.92 on 01/29/26 | 490.15 on 04/23/26 | 55.53 on 04/23/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -2.72% since 10/24/25 | -26.64% since 10/24/25 | +14.12% since 10/24/25 | +50.13% since 10/24/25 | +164.33% since 10/24/25 |
| Low | 45.75 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 87.88 on 11/26/25 | 738.01 on 12/22/25 | 490.15 on 04/23/26 | 55.53 on 04/23/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,641,768 | 153,181,568 | 107,463,328 | 82,250,248 | 63,308,920 |
| Shares Outstanding, K | 602,172 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 2,246,920,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -16,940,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 629,990,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 2,600,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.10 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/04/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.28 | 36.51 | 18.55 | 101.59 |