Symrise Ag ADR (SYIEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYIEY | LIN | SHW | ECL | PPG |
| Company | Symrise Ag ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.8000 | 479.09 | 360.72 | 275.14 | 113.95 |
| High | 25.8800 | 482.32 | 361.58 | 276.93 | 114.65 |
| Low | 25.6600 | 477.13 | 356.87 | 274.30 | 113.40 |
| Last | 25.6950 | 481.27 | 357.23 | 275.77 | 114.13 |
| Change | +0.0050 | +3.07 | -4.32 | -0.49 | -0.60 |
| Percent Change | +0.02% | +0.64% | -1.19% | -0.18% | -0.52% |
| Volume | 47,768 | 429,700 | 229,141 | 198,843 | 128,873 |
| 20-Day Average Volume | 38,822 | 2,083,112 | 2,014,410 | 1,197,987 | 1,852,893 |
| Previous | 25.6900 | 478.20 | 361.55 | 276.26 | 114.73 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.6051 | 495.90 | 346.36 | 277.16 | 115.68 |
| 20-Day Raw Stochastic | 60.61% | 24.63% | 80.79% | 54.52% | 34.87% |
| 20-Day Relative Strength | 54.82 | 38.85 | 57.14 | 50.60 | 47.99 |
| Weighted Alpha | +18.08 | +0.17 | +3.09 | +0.01 | +3.79 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 72% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 08/07/26 | -1.94% since 08/07/26 | -3.03% since 08/07/26 | -3.15% since 08/07/26 | -4.45% since 08/07/26 |
| Low | 25.4900 on 08/13/26 | 475.75 on 08/13/26 | 356.87 on 08/14/26 | 274.30 on 08/14/26 | 113.39 on 08/14/26 |
| High | 26.4400 on 08/10/26 | 495.96 on 08/11/26 | 368.32 on 08/10/26 | 286.34 on 08/11/26 | 119.06 on 08/10/26 |
| 1-Month | |||||
| %Chg | +3.00% since 07/14/26 | -8.05% since 07/14/26 | +9.14% since 07/14/26 | +2.39% since 07/14/26 | -0.24% since 07/14/26 |
| Low | 23.9130 on 07/23/26 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 26.9100 on 07/30/26 | 527.46 on 07/17/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | +19.17% since 05/14/26 | -6.10% since 05/14/26 | +15.96% since 05/14/26 | +10.97% since 05/14/26 | +8.00% since 05/14/26 |
| Low | 21.2900 on 05/15/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 26.9100 on 07/30/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +14.20% since 02/13/26 | -0.11% since 02/13/26 | -2.81% since 02/13/26 | -7.68% since 02/13/26 | -12.91% since 02/13/26 |
| Low | 19.7380 on 03/20/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 26.9100 on 07/30/26 | 548.20 on 07/07/26 | 372.45 on 02/17/26 | 309.27 on 02/24/26 | 132.05 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,362,971 | 220,440,640 | 87,769,152 | 77,443,696 | 25,504,480 |
| Shares Outstanding, K | 559,088 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 5,575,380,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 281,990,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | N/A | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | N/A | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.64 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 07/01/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.200 on 05/08/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 05/08/26 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.81 | 30.35 | 35.07 | 14.88 |