Symrise Ag ADR (SYIEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYIEY | EL | COTY | ||
| Company | Symrise Ag ADR | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.9600 | 134.45 | 10.67 | ||
| High | 27.9980 | 134.63 | 10.68 | ||
| Low | 27.8850 | 130.98 | 10.41 | ||
| Last | 27.9300 | 131.14 | 10.46 | ||
| Change | +0.1550 | -3.61 | -0.20 | ||
| % Change | +0.56% | -2.68% | -1.88% | ||
| Volume | 34,600 | 3,543,800 | 3,824,000 | ||
| 20-Day Average Volume | 34,635 | 3,248,015 | 3,994,210 | ||
| Previous Close | 27.7750 | 134.75 | 10.66 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.3652 | 136.96 | 11.23 | ||
| 20-Day Raw Stochastic | 92.57% | 27.47% | 3.58% | ||
| 20-Day Relative Strength | 52.36% | 42.54% | 37.71% | ||
| Weighted Alpha | +4.04 | -29.44 | -10.16 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/13/24 | -2.65% since 05/13/24 | -6.36% since 05/13/24 | ||
| Low | 27.0700 on 05/16/24 | 130.98 on 05/20/24 | 10.41 on 05/20/24 | ||
| High | 27.9980 on 05/20/24 | 139.34 on 05/16/24 | 11.31 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -0.04% since 04/19/24 | -9.19% since 04/19/24 | -6.19% since 04/19/24 | ||
| Low | 26.5600 on 05/01/24 | 124.03 on 05/01/24 | 10.41 on 05/20/24 | ||
| High | 28.1200 on 04/22/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +5.32% since 02/20/24 | -9.63% since 02/20/24 | -14.05% since 02/20/24 | ||
| Low | 25.4700 on 02/29/24 | 124.03 on 05/01/24 | 10.41 on 05/20/24 | ||
| High | 30.8000 on 04/01/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +5.08% since 11/20/23 | +7.10% since 11/20/23 | -4.30% since 11/20/23 | ||
| Low | 24.9200 on 01/23/24 | 119.32 on 11/21/23 | 10.41 on 05/20/24 | ||
| High | 30.8000 on 04/01/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,528,725 | 48,316,500 | 9,251,164 | ||
| Shares Outstanding, K | 559,090 | 358,564 | 867,839 | ||
| Annual Sales | 4,866,030,000 | 15,910,000,000 | 5,554,100,000 | ||
| Annual Net Income | 295,020,000 | 1,006,000,000 | 508,200,000 | ||
| Last Quarter Sales | N/A | 3,940,000,000 | 1,385,600,000 | ||
| Last Quarter Net Income | N/A | 330,000,000 | 3,800,000 | ||
| 60-Month Beta | 0.80 | 1.07 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.05 on 05/06/24 | ||
| Latest Earnings Date | 04/03/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.190 on 05/16/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/30/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.10 | 27.45 | ||