Skyharbour Res Ltd Ord (SYHBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYHBF | NEXM | JAGU | ||
| Company | Skyharbour Res Ltd Ord | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3091 | 2.80 | 2.03 | ||
| High | 0.3229 | 2.94 | 2.03 | ||
| Low | 0.3091 | 2.74 | 1.86 | ||
| Latest | 0.3229 | 2.77 | 1.89 | ||
| Change | -0.0071 | -0.04 | -0.15 | ||
| % Change | -2.15% | -1.42% | -7.35% | ||
| Volume | 33,700 | 21,300 | 50,800 | ||
| 20-Day Average Volume | 64,510 | 42,640 | 91,505 | ||
| Previous Close | 0.3300 | 2.81 | 2.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3466 | 2.80 | 2.30 | ||
| 20-Day Raw Stochastic | 13.19% | 44.34% | 20.35% | ||
| 20-Day Relative Strength | 45.00 | 49.59 | 41.75 | ||
| Weighted Alpha | +5.98 | -60.84 | N/A | ||
| Today's Opinion | 8% Buy | 56% Sell | N/A | ||
| Previous Opinion | 8% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/15/26 | -2.81% since 05/15/26 | -2.58% since 05/15/26 | ||
| Low | 0.3090 on 05/19/26 | 2.70 on 05/19/26 | 1.60 on 05/18/26 | ||
| High | 0.3557 on 05/19/26 | 3.10 on 05/18/26 | 2.09 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -17.50% since 04/22/26 | +2.97% since 04/22/26 | -27.59% since 04/22/26 | ||
| Low | 0.3090 on 05/19/26 | 2.28 on 04/24/26 | 1.60 on 05/18/26 | ||
| High | 0.4144 on 05/04/26 | 3.36 on 05/13/26 | 3.03 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -19.34% since 02/20/26 | -21.08% since 02/20/26 | -40.94% since 02/20/26 | ||
| Low | 0.2710 on 03/30/26 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 0.4144 on 05/04/26 | 4.16 on 03/02/26 | 3.60 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +30.73% since 11/21/25 | -22.41% since 11/21/25 | N/A since 02/10/26 | ||
| Low | 0.2150 on 12/17/25 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 0.4783 on 01/29/26 | 4.71 on 01/26/26 | 5.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,979 | 100,171 | 41,196 | ||
| Shares Outstanding, K | 221,148 | 35,648 | 20,194 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -80,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -480,000 | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 05/22/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||