Skyharbour Res Ltd Ord (SYHBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYHBF | NEXM | JAGU | ||
| Company | Skyharbour Res Ltd Ord | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2852 | 2.37 | 1.7900 | ||
| High | 0.2885 | 2.40 | 1.7950 | ||
| Low | 0.2755 | 2.21 | 1.6410 | ||
| Latest | 0.2795 | 2.22 | 1.7100 | ||
| Change | -0.0177 | unch | -0.1100 | ||
| % Change | -5.96% | unch | -6.04% | ||
| Volume | 68,400 | 27,100 | 98,600 | ||
| 20-Day Average Volume | 40,535 | 33,125 | 145,555 | ||
| Previous Close | 0.2972 | 2.22 | 1.8200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3097 | 2.55 | 1.9922 | ||
| 20-Day Raw Stochastic | 17.73% | 2.33% | 9.87% | ||
| 20-Day Relative Strength | 41.62 | 39.65 | 41.86 | ||
| Weighted Alpha | -12.40 | -70.53 | N/A | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 06/16/26 | -8.26% since 06/16/26 | -15.35% since 06/16/26 | ||
| Low | 0.2755 on 06/24/26 | 2.20 on 06/23/26 | 1.6410 on 06/24/26 | ||
| High | 0.3200 on 06/22/26 | 2.54 on 06/17/26 | 2.2000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -13.44% since 05/22/26 | -19.86% since 05/22/26 | -9.52% since 05/22/26 | ||
| Low | 0.2600 on 06/11/26 | 2.20 on 06/23/26 | 1.6410 on 06/24/26 | ||
| High | 0.3700 on 06/04/26 | 3.06 on 06/01/26 | 2.3400 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 03/24/26 | -4.72% since 03/24/26 | +6.21% since 03/24/26 | ||
| Low | 0.2600 on 06/11/26 | 2.20 on 06/23/26 | 1.5900 on 03/27/26 | ||
| High | 0.4144 on 05/04/26 | 3.36 on 05/13/26 | 3.2700 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -12.66% since 12/24/25 | -42.64% since 12/24/25 | N/A since 02/10/26 | ||
| Low | 0.2600 on 06/11/26 | 2.20 on 06/23/26 | 1.4400 on 03/13/26 | ||
| High | 0.4783 on 01/29/26 | 4.71 on 01/26/26 | 5.5000 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,811 | 79,139 | 34,532 | ||
| Shares Outstanding, K | 221,148 | 35,648 | 20,194 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -80,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -480,000 | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 06/26/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||