Skyharbour Res Ltd Ord (SYHBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYHBF | NEXM | COPR | ||
| Company | Skyharbour Res Ltd Ord | Nexmetals Mining Corp | Idaho Copper Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2950 | 2.19 | 2.65 | ||
| High | 0.3068 | 2.27 | 2.67 | ||
| Low | 0.2929 | 2.15 | 2.43 | ||
| Last | 0.2983 | 2.21 | 2.58 | ||
| Change | +0.0070 | +0.06 | +0.06 | ||
| Percent Change | +2.40% | +2.79% | +2.38% | ||
| Volume | 8,700 | 16,300 | 36,500 | ||
| 20-Day Average Volume | 33,060 | 25,825 | 50,015 | ||
| Previous | 0.2913 | 2.15 | 2.52 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2833 | 2.20 | 2.53 | ||
| 20-Day Raw Stochastic | 80.57% | 50.00% | 55.80% | ||
| 20-Day Relative Strength | 52.48 | 46.85 | 41.63 | ||
| Weighted Alpha | +2.50 | -59.36 | -16.01 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/07/26 | -5.56% since 08/07/26 | -0.77% since 08/07/26 | ||
| Low | 0.2913 on 08/13/26 | 2.13 on 08/13/26 | 2.42 on 08/14/26 | ||
| High | 0.3099 on 08/11/26 | 2.35 on 08/11/26 | 2.95 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/14/26 | -3.70% since 07/14/26 | -13.71% since 07/14/26 | ||
| Low | 0.2502 on 08/03/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.3099 on 08/11/26 | 2.39 on 07/22/26 | 3.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.59% since 05/14/26 | -29.62% since 05/14/26 | -63.09% since 05/14/26 | ||
| Low | 0.2502 on 08/03/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.3700 on 06/04/26 | 3.10 on 05/18/26 | 6.95 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -16.16% since 02/13/26 | -35.00% since 02/13/26 | -50.86% since 02/13/26 | ||
| Low | 0.2502 on 08/03/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.4144 on 05/04/26 | 4.16 on 03/02/26 | 17.50 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,968 | 78,782 | 36,112 | ||
| Shares Outstanding, K | 221,148 | 35,648 | 13,997 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 10,000 | -42,290,000 | -3,074,964 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 200,000 | -7,740,000 | -1,511,930 | ||
| 60-Month Beta | N/A | N/A | -10.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/29/26 | 0.22 on 05/13/26 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | 11/04/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||