Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | BX | MCO | RPRX |
| Company | Synchrony Financial | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.69 | 163.67 | 86.93 | 303.16 | 36.28 |
| High | 29.16 | 165.08 | 88.28 | 306.22 | 36.32 |
| Low | 28.28 | 161.75 | 86.21 | 301.00 | 35.96 |
| Last | 29.08 | 164.95 | 87.84 | 306.02 | 36.03 |
| Change | +0.53 | +2.54 | +2.09 | +5.08 | -0.27 |
| % Change | +1.86% | +1.56% | +2.44% | +1.69% | -0.74% |
| Volume | 5,427,400 | 3,594,300 | 3,538,200 | 641,500 | 1,763,200 |
| 20-Day Average Volume | 6,500,695 | 4,179,610 | 7,069,455 | 860,230 | 2,326,825 |
| Previous Close | 28.55 | 162.41 | 85.75 | 300.94 | 36.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.12 | 164.38 | 85.73 | 294.53 | 34.97 |
| 20-Day Raw Stochastic | 20.36% | 39.23% | 71.08% | 99.30% | 60.80% |
| 20-Day Relative Strength | 39.33% | 49.32% | 50.98% | 56.41% | 48.98% |
| Weighted Alpha | -21.00 | -5.30 | -26.30 | -3.70 | -13.10 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | 64% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 72% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 03/24/23 | +3.24% since 03/24/23 | +4.65% since 03/24/23 | +4.54% since 03/24/23 | +1.69% since 03/24/23 |
| Low | 27.75 on 03/28/23 | 158.19 on 03/28/23 | 82.35 on 03/28/23 | 291.60 on 03/27/23 | 35.96 on 03/31/23 |
| High | 29.16 on 03/31/23 | 165.08 on 03/31/23 | 88.28 on 03/31/23 | 306.21 on 03/31/23 | 38.19 on 03/27/23 |
| 1-Month | |||||
| %Chg | -18.57% since 02/28/23 | -5.20% since 02/28/23 | -3.26% since 02/28/23 | +5.47% since 02/28/23 | +0.50% since 02/28/23 |
| Low | 27.15 on 03/24/23 | 154.90 on 03/17/23 | 76.19 on 03/13/23 | 278.23 on 03/13/23 | 32.68 on 03/13/23 |
| High | 36.65 on 03/06/23 | 180.51 on 03/06/23 | 92.58 on 03/06/23 | 306.21 on 03/31/23 | 38.19 on 03/27/23 |
| 3-Month | |||||
| %Chg | -9.41% since 12/28/22 | +14.54% since 12/28/22 | +21.73% since 12/28/22 | +12.09% since 12/28/22 | -8.02% since 12/28/22 |
| Low | 27.15 on 03/24/23 | 144.20 on 01/19/23 | 72.59 on 12/29/22 | 274.80 on 01/03/23 | 32.68 on 03/13/23 |
| High | 37.99 on 02/03/23 | 182.15 on 02/14/23 | 102.04 on 02/02/23 | 335.91 on 02/02/23 | 39.94 on 12/29/22 |
| 6-Month | |||||
| %Chg | +0.31% since 09/28/22 | +17.35% since 09/28/22 | +2.13% since 09/28/22 | +21.45% since 09/28/22 | -12.68% since 09/28/22 |
| Low | 27.15 on 03/24/23 | 130.65 on 10/13/22 | 71.72 on 12/28/22 | 230.16 on 10/13/22 | 32.68 on 03/13/23 |
| High | 40.88 on 11/11/22 | 182.15 on 02/14/23 | 109.99 on 11/11/22 | 335.91 on 02/02/23 | 44.47 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,708,978 | 122,733,680 | 62,047,540 | 56,083,976 | 21,878,280 |
| Shares Outstanding, K | 437,035 | 744,066 | 706,370 | 183,269 | 607,224 |
| Annual Sales | 17,526,000,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 2,237,220,000 |
| Annual Net Income | 3,016,000,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 42,830,000 |
| Last Quarter Sales | 4,738,000,000 | 15,383,000,000 | 1,704,060,000 | 1,290,000,000 | 565,750,000 |
| Last Quarter Net Income | 577,000,000 | 1,572,000,000 | 557,850,000 | 246,000,000 | -456,080,000 |
| 60-Month Beta | 1.62 | 1.20 | 1.52 | 1.30 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/23/23 | 2.07 on 01/27/23 | 1.07 on 01/26/23 | 1.60 on 01/31/23 | 1.56 on 02/15/23 |
| Latest Earnings Date | 04/19/23 | 04/20/23 | 04/20/23 | 05/01/23 | 05/04/23 |
| Most Recent Dividend | 0.230 on 02/03/23 | 0.520 on 01/05/23 | 0.910 on 02/03/23 | 0.770 on 02/23/23 | 0.200 on 02/15/23 |
| Next Ex-Dividends Date | 02/03/23 | 04/05/23 | 02/03/23 | 02/23/23 | 02/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 16.51 | 16.59 | 35.16 | 9.84 |
