Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | BX | MCO | RPRX |
| Company | Synchrony Financial | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 49.33 | 264.40 | 155.30 | 482.43 | 28.17 |
| High | 49.65 | 266.35 | 157.76 | 489.00 | 28.46 |
| Low | 48.36 | 261.00 | 152.69 | 480.76 | 28.14 |
| Last | 48.89 | 262.18 | 154.93 | 484.67 | 28.21 |
| Change | -0.30 | -3.22 | -0.12 | +1.94 | -0.03 |
| % Change | -0.61% | -1.21% | -0.08% | +0.40% | -0.11% |
| Volume | 4,004,721 | 2,575,832 | 3,921,432 | 619,526 | 1,213,900 |
| 20-Day Average Volume | 3,200,950 | 2,723,600 | 3,116,305 | 683,450 | 2,256,155 |
| Previous Close | 49.19 | 265.40 | 155.05 | 482.73 | 28.24 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.20 | 254.26 | 142.70 | 481.54 | 28.36 |
| 20-Day Raw Stochastic | 74.54% | 81.08% | 89.13% | 75.59% | 43.96% |
| 20-Day Relative Strength | 54.25% | 59.04% | 70.52% | 60.58% | 52.33% |
| Weighted Alpha | +52.84 | +67.32 | +46.99 | +50.84 | +5.21 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 09/11/24 | +3.15% since 09/11/24 | +8.14% since 09/11/24 | +1.27% since 09/11/24 | +1.55% since 09/11/24 |
| Low | 45.44 on 09/12/24 | 252.59 on 09/12/24 | 142.71 on 09/12/24 | 473.56 on 09/12/24 | 27.48 on 09/12/24 |
| High | 49.65 on 09/18/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 489.00 on 09/18/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.87% since 08/16/24 | +4.16% since 08/16/24 | +15.38% since 08/16/24 | +3.85% since 08/16/24 | +3.83% since 08/16/24 |
| Low | 44.00 on 09/10/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.41 on 08/19/24 | 27.23 on 08/20/24 |
| High | 50.56 on 08/30/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | +12.06% since 06/18/24 | +14.33% since 06/18/24 | +26.06% since 06/18/24 | +15.38% since 06/18/24 | +7.43% since 06/18/24 |
| Low | 41.99 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
| High | 52.67 on 07/17/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | +17.10% since 03/18/24 | +18.65% since 03/18/24 | +25.52% since 03/18/24 | +26.19% since 03/18/24 | -6.12% since 03/18/24 |
| Low | 39.67 on 04/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
| High | 52.67 on 07/17/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,751,948 | 190,903,008 | 110,805,856 | 88,146,496 | 16,871,622 |
| Shares Outstanding, K | 401,544 | 719,303 | 714,646 | 182,600 | 597,437 |
| Annual Sales | 20,999,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 2,238,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 5,699,000,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
| Last Quarter Net Income | 643,000,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
| 60-Month Beta | 1.62 | 1.21 | 1.51 | 1.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/17/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | 0.250 on 08/05/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | 08/05/24 | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 20.49 | 38.74 | 43.02 | 7.28 |