Synlogic Inc (SYBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBX | BOLT | IMNN | ||
| Company | Synlogic Inc | Bolt Biotherapeutics Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6866 | 4.74 | 1.99 | ||
| High | 0.7400 | 4.82 | 2.06 | ||
| Low | 0.6866 | 4.46 | 1.95 | ||
| Latest | 0.7400 | 4.59 | 1.95 | ||
| Change | -0.0100 | +0.03 | -0.07 | ||
| % Change | -1.33% | +0.66% | -3.47% | ||
| Volume | 12,800 | 12,600 | 29,000 | ||
| 20-Day Average Volume | 12,985 | 29,515 | 57,415 | ||
| Previous Close | 0.7500 | 4.56 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6795 | 4.81 | 2.13 | ||
| 20-Day Raw Stochastic | 75.00% | 23.44% | 3.13% | ||
| 20-Day Relative Strength | 60.91 | 47.08 | 27.38 | ||
| Weighted Alpha | -7.09 | -22.27 | -82.22 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 06/02/26 | -2.75% since 06/08/26 | -2.99% since 06/08/26 | ||
| Low | 0.6000 on 06/10/26 | 4.30 on 06/11/26 | 1.93 on 06/12/26 | ||
| High | 0.7900 on 06/10/26 | 4.95 on 06/11/26 | 2.15 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +15.63% since 05/11/26 | -3.97% since 05/15/26 | -21.69% since 05/15/26 | ||
| Low | 0.5950 on 05/19/26 | 4.25 on 05/18/26 | 1.93 on 06/12/26 | ||
| High | 0.7900 on 06/10/26 | 5.70 on 06/01/26 | 2.57 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +23.33% since 03/12/26 | +17.39% since 03/13/26 | -34.78% since 03/13/26 | ||
| Low | 0.5900 on 05/07/26 | 4.03 on 03/31/26 | 1.93 on 06/12/26 | ||
| High | 0.7900 on 06/10/26 | 5.74 on 04/22/26 | 3.24 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 12/12/25 | -14.84% since 12/15/25 | -50.88% since 12/15/25 | ||
| Low | 0.5401 on 01/23/26 | 3.91 on 03/13/26 | 1.93 on 06/12/26 | ||
| High | 1.2800 on 12/19/25 | 7.20 on 01/16/26 | 4.20 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,656 | 8,762 | 8,488 | ||
| Shares Outstanding, K | 11,697 | 1,922 | 4,202 | ||
| Annual Sales | 8,000 | 7,700,000 | 0 | ||
| Annual Net Income | -1,010,000 | -33,380,000 | -14,500,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | 680,000 | -7,240,000 | -4,250,000 | ||
| 60-Month Beta | 0.56 | 1.12 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -4.31 on 05/12/26 | -0.84 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||