Synlogic Inc (SYBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBX | NXTC | PASG | ||
| Company | Synlogic Inc | Nextcure Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 4.91 | 4.53 | ||
| High | 1.2600 | 5.08 | 4.62 | ||
| Low | 1.1700 | 4.10 | 4.47 | ||
| Last | 1.2000 | 4.14 | 4.47 | ||
| Change | +0.0500 | -0.89 | -0.02 | ||
| Percent Change | +4.35% | -17.59% | -0.45% | ||
| Volume | 300,800 | 385,700 | 4,900 | ||
| 20-Day Average Volume | 195,670 | 6,365,140 | 40,165 | ||
| Previous | 1.1500 | 5.03 | 4.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7722 | 4.26 | 4.72 | ||
| 20-Day Raw Stochastic | 85.48% | 30.66% | 27.16% | ||
| 20-Day Relative Strength | 82.49 | 48.18 | 41.39 | ||
| Weighted Alpha | +5.92 | -70.02 | -30.95 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +68.78% since 07/22/26 | -2.24% since 07/24/26 | -9.51% since 07/24/26 | ||
| Low | 0.6698 on 07/23/26 | 4.10 on 07/31/26 | 4.41 on 07/29/26 | ||
| High | 1.3000 on 07/29/26 | 5.76 on 07/29/26 | 4.95 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +71.18% since 06/30/26 | +159.06% since 06/30/26 | -8.40% since 06/30/26 | ||
| Low | 0.6367 on 07/20/26 | 1.60 on 07/08/26 | 4.25 on 07/14/26 | ||
| High | 1.3000 on 07/29/26 | 9.90 on 07/14/26 | 5.06 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +90.48% since 04/30/26 | -54.99% since 04/30/26 | -12.52% since 04/30/26 | ||
| Low | 0.5900 on 05/07/26 | 1.55 on 06/26/26 | 3.29 on 06/25/26 | ||
| High | 1.3000 on 07/29/26 | 11.14 on 05/14/26 | 6.30 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +90.48% since 01/30/26 | -61.80% since 01/30/26 | -61.13% since 01/30/26 | ||
| Low | 0.5700 on 02/05/26 | 1.55 on 06/26/26 | 3.29 on 06/25/26 | ||
| High | 1.3000 on 07/29/26 | 14.65 on 02/20/26 | 12.74 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,699 | 14,972 | 14,339 | ||
| Shares Outstanding, K | 12,249 | 3,612 | 3,208 | ||
| Annual Sales, $M | 8,000 | 0 | 0 | ||
| Annual Net Income, $M | -1,010,000 | -55,840,000 | -45,520,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 680,000 | -9,800,000 | -7,560,000 | ||
| 60-Month Beta | 0.54 | 1.42 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -1.87 on 05/07/26 | -2.36 on 05/12/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||