Synlogic Inc (SYBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBX | CELZ | ADVB | ||
| Company | Synlogic Inc | Creative Medical Technology Holdings Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6490 | 2.16 | 5.27 | ||
| High | 0.6490 | 2.24 | 5.50 | ||
| Low | 0.5954 | 2.16 | 4.86 | ||
| Latest | 0.6490 | 2.22 | 5.30 | ||
| Change | +0.0090 | -0.01 | unch | ||
| % Change | +1.41% | -0.45% | unch | ||
| Volume | 200 | 28,000 | 15,400 | ||
| 20-Day Average Volume | 20,865 | 93,205 | 994,430 | ||
| Previous Close | 0.6400 | 2.23 | 5.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6252 | 2.22 | 5.58 | ||
| 20-Day Raw Stochastic | 63.53% | 55.93% | 34.01% | ||
| 20-Day Relative Strength | 48.53 | 53.95 | 50.07 | ||
| Weighted Alpha | -22.42 | +8.80 | -73.46 | ||
| Today's Opinion | 56% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/21/26 | -0.89% since 04/22/26 | -0.75% since 04/22/26 | ||
| Low | 0.5951 on 04/24/26 | 2.08 on 04/28/26 | 4.86 on 04/29/26 | ||
| High | 0.6490 on 04/29/26 | 2.40 on 04/27/26 | 6.68 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 03/27/26 | +12.69% since 03/27/26 | +26.71% since 03/27/26 | ||
| Low | 0.5950 on 04/02/26 | 1.89 on 04/01/26 | 4.07 on 03/30/26 | ||
| High | 0.6667 on 04/07/26 | 2.48 on 04/17/26 | 7.59 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 01/29/26 | +5.21% since 01/29/26 | -4.30% since 01/29/26 | ||
| Low | 0.5700 on 02/05/26 | 1.75 on 03/04/26 | 3.61 on 02/24/26 | ||
| High | 0.7300 on 03/24/26 | 2.48 on 04/17/26 | 7.59 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -63.33% since 10/29/25 | -40.96% since 10/29/25 | -41.80% since 10/29/25 | ||
| Low | 0.5401 on 01/23/26 | 1.50 on 12/29/25 | 3.61 on 02/24/26 | ||
| High | 1.8599 on 11/13/25 | 3.85 on 10/30/25 | 13.16 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,478 | 8,244 | 7,232 | ||
| Shares Outstanding, K | 11,684 | 3,697 | 1,365 | ||
| Annual Sales | 8,000 | 10,000 | 0 | ||
| Annual Net Income | -1,010,000 | -6,000,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 1,510,000 | -1,890,000 | 6,860,000 | ||
| 60-Month Beta | 0.49 | 1.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/12/26 | -0.80 on 03/20/26 | 6.40 on 02/13/26 | ||
| Earnings Date | 05/14/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.33 | ||