Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | HTH | CHCO | ||
| Company | Stock Yards Bancorp | Hilltop Holdings Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.96 | 34.45 | 121.21 | ||
| High | 70.50 | 34.58 | 121.71 | ||
| Low | 65.39 | 34.02 | 120.34 | ||
| Latest | 65.71 | 34.46 | 121.42 | ||
| Change | -1.25 | -0.08 | -0.10 | ||
| % Change | -1.87% | -0.23% | -0.08% | ||
| Volume | 137,900 | 184,300 | 64,200 | ||
| 20-Day Average Volume | 154,180 | 326,635 | 108,685 | ||
| Previous Close | 66.96 | 34.54 | 121.52 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.40 | 34.62 | 123.61 | ||
| 20-Day Raw Stochastic | 23.11% | 46.03% | 31.24% | ||
| 20-Day Relative Strength | 44.78 | 52.42 | 47.01 | ||
| Weighted Alpha | -6.58 | +24.31 | +4.32 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/30/25 | +0.94% since 12/30/25 | -0.53% since 12/30/25 | ||
| Low | 64.17 on 01/02/26 | 33.44 on 01/02/26 | 118.43 on 12/31/25 | ||
| High | 70.50 on 01/07/26 | 34.79 on 01/05/26 | 123.30 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 12/05/25 | +0.23% since 12/05/25 | -0.66% since 12/05/25 | ||
| Low | 64.17 on 01/02/26 | 33.44 on 01/02/26 | 118.43 on 12/31/25 | ||
| High | 70.84 on 12/11/25 | 35.65 on 12/11/25 | 128.00 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -6.29% since 10/07/25 | +5.71% since 10/07/25 | -0.97% since 10/07/25 | ||
| Low | 62.56 on 11/20/25 | 30.78 on 10/16/25 | 116.00 on 10/16/25 | ||
| High | 71.16 on 10/14/25 | 35.65 on 12/11/25 | 128.00 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -19.98% since 07/07/25 | +10.24% since 07/07/25 | -4.44% since 07/07/25 | ||
| Low | 62.56 on 11/20/25 | 29.20 on 08/01/25 | 116.00 on 10/16/25 | ||
| High | 83.83 on 08/27/25 | 36.13 on 09/05/25 | 133.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,921,639 | 2,079,053 | 1,727,495 | ||
| Shares Outstanding, K | 29,473 | 61,329 | 14,409 | ||
| Annual Sales | 508,110,000 | 1,607,350,000 | 379,760,000 | ||
| Annual Net Income | 114,540,000 | 113,210,000 | 117,100,000 | ||
| Last Quarter Sales | 144,750,000 | 418,070,000 | 102,240,000 | ||
| Last Quarter Net Income | 36,240,000 | 45,820,000 | 35,190,000 | ||
| 60-Month Beta | 0.69 | 0.91 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/29/25 | 0.74 on 10/23/25 | 2.41 on 10/22/25 | ||
| Latest Earnings Date | 01/28/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 12/15/25 | 0.180 on 11/07/25 | 0.870 on 10/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/07/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 13.52 | 13.70 | ||