Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | HTH | CHCO | ||
| Company | Stock Yards Bancorp | Hilltop Holdings Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.99 | 36.84 | 124.17 | ||
| High | 72.52 | 37.30 | 127.14 | ||
| Low | 70.90 | 36.62 | 123.36 | ||
| Latest | 71.28 | 36.89 | 126.54 | ||
| Change | +0.22 | +0.04 | +2.28 | ||
| % Change | +0.31% | +0.11% | +1.83% | ||
| Volume | 132,200 | 365,396 | 73,100 | ||
| 20-Day Average Volume | 129,120 | 226,380 | 87,270 | ||
| Previous Close | 71.06 | 36.85 | 124.26 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.29 | 34.96 | 122.63 | ||
| 20-Day Raw Stochastic | 85.15% | 89.36% | 93.11% | ||
| 20-Day Relative Strength | 60.95 | 67.37 | 58.88 | ||
| Weighted Alpha | -3.52 | +30.05 | +9.49 | ||
| Today's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 01/14/26 | +5.04% since 01/14/26 | +2.93% since 01/14/26 | ||
| Low | 67.31 on 01/20/26 | 35.18 on 01/20/26 | 120.78 on 01/21/26 | ||
| High | 72.52 on 01/22/26 | 37.30 on 01/22/26 | 127.14 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 12/22/25 | +6.62% since 12/22/25 | +2.67% since 12/22/25 | ||
| Low | 64.17 on 01/02/26 | 33.44 on 01/02/26 | 118.43 on 12/31/25 | ||
| High | 72.52 on 01/22/26 | 37.30 on 01/22/26 | 127.14 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 10/22/25 | +13.19% since 10/22/25 | +3.32% since 10/22/25 | ||
| Low | 62.56 on 11/20/25 | 31.75 on 11/03/25 | 116.04 on 11/03/25 | ||
| High | 72.52 on 01/22/26 | 37.30 on 01/22/26 | 128.00 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -8.55% since 07/22/25 | +17.93% since 07/22/25 | -1.74% since 07/22/25 | ||
| Low | 62.56 on 11/20/25 | 29.20 on 08/01/25 | 116.00 on 10/16/25 | ||
| High | 83.83 on 08/27/25 | 37.30 on 01/22/26 | 133.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,094,351 | 2,259,973 | 1,790,462 | ||
| Shares Outstanding, K | 29,473 | 61,329 | 14,409 | ||
| Annual Sales | 508,110,000 | 1,607,350,000 | 379,760,000 | ||
| Annual Net Income | 114,540,000 | 113,210,000 | 117,100,000 | ||
| Last Quarter Sales | 144,750,000 | 418,070,000 | 102,240,000 | ||
| Last Quarter Net Income | 36,240,000 | 45,820,000 | 35,190,000 | ||
| 60-Month Beta | 0.69 | 0.91 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/29/25 | 0.74 on 10/23/25 | 2.41 on 10/22/25 | ||
| Latest Earnings Date | 01/28/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 12/15/25 | 0.180 on 11/07/25 | 0.870 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/07/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 14.10 | 14.00 | ||