Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | HTH | CHCO | ||
| Company | Stock Yards Bancorp | Hilltop Holdings Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.97 | 34.60 | 122.49 | ||
| High | 67.62 | 34.92 | 122.57 | ||
| Low | 66.64 | 34.27 | 121.18 | ||
| Latest | 67.04 | 34.38 | 122.23 | ||
| Change | -0.28 | -0.45 | -0.26 | ||
| % Change | -0.42% | -1.29% | -0.21% | ||
| Volume | 153,400 | 422,700 | 65,200 | ||
| 20-Day Average Volume | 168,360 | 365,885 | 91,405 | ||
| Previous Close | 67.32 | 34.83 | 122.49 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.15 | 33.85 | 120.91 | ||
| 20-Day Raw Stochastic | 75.23% | 69.50% | 77.30% | ||
| 20-Day Relative Strength | 49.22 | 54.90 | 52.39 | ||
| Weighted Alpha | -14.41 | +12.36 | -3.64 | ||
| Today's Opinion | 88% Sell | 100% Buy | Hold | ||
| Previous Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/28/25 | +0.17% since 11/28/25 | +0.76% since 11/28/25 | ||
| Low | 65.17 on 12/01/25 | 34.15 on 12/01/25 | 120.05 on 12/01/25 | ||
| High | 67.71 on 12/03/25 | 35.35 on 12/03/25 | 123.75 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/05/25 | +3.90% since 11/05/25 | +1.77% since 11/05/25 | ||
| Low | 62.56 on 11/20/25 | 32.17 on 11/19/25 | 116.22 on 11/18/25 | ||
| High | 68.51 on 11/12/25 | 35.35 on 12/03/25 | 124.00 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -15.52% since 09/05/25 | -2.50% since 09/05/25 | -4.98% since 09/05/25 | ||
| Low | 62.56 on 11/20/25 | 30.78 on 10/16/25 | 116.00 on 10/16/25 | ||
| High | 79.65 on 09/08/25 | 35.35 on 12/03/25 | 129.38 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -8.86% since 06/05/25 | +17.42% since 06/05/25 | +5.22% since 06/05/25 | ||
| Low | 62.56 on 11/20/25 | 28.92 on 06/18/25 | 114.78 on 06/17/25 | ||
| High | 83.83 on 08/27/25 | 36.13 on 09/05/25 | 133.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,122 | 2,136,089 | 1,764,959 | ||
| Shares Outstanding, K | 29,473 | 61,329 | 14,409 | ||
| Annual Sales | 508,110,000 | 1,607,350,000 | 379,760,000 | ||
| Annual Net Income | 114,540,000 | 113,210,000 | 117,100,000 | ||
| Last Quarter Sales | 144,750,000 | 418,070,000 | 102,240,000 | ||
| Last Quarter Net Income | 36,240,000 | 45,820,000 | 35,190,000 | ||
| 60-Month Beta | 0.69 | 0.94 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/29/25 | 0.74 on 10/23/25 | 2.41 on 10/22/25 | ||
| Latest Earnings Date | 01/28/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 09/15/25 | 0.180 on 11/07/25 | 0.870 on 10/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/07/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 13.99 | 14.11 | ||