Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | FBNC | HTH | ||
| Company | Stock Yards Bancorp | First Bancorp [Nc] | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 87.30 | 63.57 | 39.66 | ||
| High | 87.30 | 64.31 | 39.66 | ||
| Low | 87.30 | 63.07 | 39.66 | ||
| Latest | 87.30 | 63.12 | 39.66 | ||
| Change | -0.73 | -1.10 | +0.13 | ||
| % Change | -0.83% | -1.71% | +0.33% | ||
| Volume | 346 | 210,800 | 200 | ||
| 20-Day Average Volume | 174,177 | 268,285 | 233,600 | ||
| Previous Close | 88.03 | 64.22 | 39.53 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.19 | 63.78 | 38.62 | ||
| 20-Day Raw Stochastic | 86.78% | 44.03% | 77.26% | ||
| 20-Day Relative Strength | 72.63 | 52.04 | 56.98 | ||
| Weighted Alpha | +30.16 | +30.06 | +30.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 07/23/26 | +0.81% since 07/22/26 | +4.53% since 07/23/26 | ||
| Low | 77.35 on 07/24/26 | 60.43 on 07/23/26 | 38.45 on 07/27/26 | ||
| High | 89.21 on 07/29/26 | 64.47 on 07/28/26 | 40.34 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.16% since 06/30/26 | -1.45% since 06/29/26 | +2.27% since 06/30/26 | ||
| Low | 74.73 on 07/09/26 | 60.43 on 07/23/26 | 37.35 on 07/23/26 | ||
| High | 89.21 on 07/29/26 | 66.54 on 07/16/26 | 40.34 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +20.70% since 04/30/26 | +9.81% since 04/29/26 | +5.28% since 04/30/26 | ||
| Low | 68.79 on 05/15/26 | 55.53 on 04/30/26 | 35.79 on 06/01/26 | ||
| High | 89.21 on 07/29/26 | 66.54 on 07/16/26 | 40.34 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +28.97% since 01/30/26 | +8.72% since 01/29/26 | +5.90% since 01/30/26 | ||
| Low | 61.51 on 03/19/26 | 52.03 on 03/19/26 | 34.04 on 03/19/26 | ||
| High | 89.21 on 07/29/26 | 66.54 on 07/16/26 | 40.41 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,597,941 | 2,611,590 | 2,264,515 | ||
| Shares Outstanding, K | 29,512 | 41,375 | 57,286 | ||
| Annual Sales | 564,540,000 | 549,300,000 | 1,625,190,000 | ||
| Annual Net Income | 140,150,000 | 111,050,000 | 165,590,000 | ||
| Last Quarter Sales | 142,240,000 | 164,350,000 | 389,000,000 | ||
| Last Quarter Net Income | 36,600,000 | 50,520,000 | 36,520,000 | ||
| 60-Month Beta | 0.68 | 0.80 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/22/26 | 1.22 on 07/22/26 | 0.63 on 07/23/26 | ||
| Earnings Date | 07/29/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | 0.240 on 06/30/26 | 0.200 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 14.11 | 14.74 | ||