Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | CUBI | HTH | ||
| Company | Stock Yards Bancorp | Customers Bancorp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.56 | 80.77 | 39.19 | ||
| High | 84.56 | 80.86 | 39.30 | ||
| Low | 82.44 | 79.10 | 38.72 | ||
| Last | 82.08 | 78.80 | 38.66 | ||
| Change | -1.62 | -1.96 | -0.34 | ||
| Percent Change | -1.94% | -2.43% | -0.87% | ||
| Volume | 46,779 | 95,334 | 62,781 | ||
| 20-Day Average Volume | 173,826 | 268,037 | 237,087 | ||
| Previous | 83.70 | 80.76 | 39.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.19 | 80.73 | 39.27 | ||
| 20-Day Raw Stochastic | 43.89% | 50.12% | 50.00% | ||
| 20-Day Relative Strength | 53.80 | 49.44 | 49.73 | ||
| Weighted Alpha | +11.36 | +16.64 | +13.02 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 08/12/26 | -4.14% since 08/12/26 | -1.27% since 08/12/26 | ||
| Low | 82.54 on 08/19/26 | 79.16 on 08/19/26 | 38.66 on 08/18/26 | ||
| High | 86.17 on 08/13/26 | 84.38 on 08/13/26 | 40.01 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 07/17/26 | +1.34% since 07/17/26 | +0.47% since 07/17/26 | ||
| Low | 77.35 on 07/24/26 | 74.32 on 07/24/26 | 37.35 on 07/23/26 | ||
| High | 89.21 on 07/29/26 | 84.38 on 08/13/26 | 40.37 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +17.58% since 05/19/26 | +8.30% since 05/19/26 | +6.41% since 05/19/26 | ||
| Low | 69.27 on 06/03/26 | 71.94 on 06/03/26 | 35.79 on 06/01/26 | ||
| High | 89.21 on 07/29/26 | 84.38 on 08/13/26 | 40.37 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +20.82% since 02/19/26 | +10.34% since 02/19/26 | +1.12% since 02/19/26 | ||
| Low | 61.51 on 03/19/26 | 63.75 on 03/09/26 | 34.04 on 03/19/26 | ||
| High | 89.21 on 07/29/26 | 84.38 on 08/13/26 | 40.37 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,600,307 | 2,728,396 | 2,234,154 | ||
| Shares Outstanding, K | 31,067 | 33,784 | 57,286 | ||
| Annual Sales, $M | 564,540,000 | 1,427,410,000 | 1,625,190,000 | ||
| Annual Net Income, $M | 140,150,000 | 224,090,000 | 165,590,000 | ||
| Last Qtr Sales, $M | 155,060,000 | 378,700,000 | 389,000,000 | ||
| Last Qtr Income, $M | 40,060,000 | 71,560,000 | 36,520,000 | ||
| 60-Month Beta | 0.68 | 1.49 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 07/29/26 | 2.05 on 07/23/26 | 0.63 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | N/A | 0.220 on 08/07/26 | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 9.92 | 14.57 | ||