Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | MFC | SLF | RGA | PRI |
| Company | Symetra Financial Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 43.05 | 81.73 | 239.90 | 312.12 |
| High | 32.02 | 43.55 | 82.25 | 244.30 | 317.69 |
| Low | 31.98 | 42.90 | 80.80 | 239.90 | 310.46 |
| Latest | 32.02 | 43.39 | 81.78 | 241.79 | 310.54 |
| Change | +0.03 | +0.02 | +0.16 | +1.88 | -2.21 |
| % Change | +0.09% | +0.05% | +0.20% | +0.78% | -0.71% |
| Volume | 2,411,700 | 1,807,800 | 989,600 | 353,800 | 138,600 |
| 20-Day Average Volume | 1,048,350 | 1,646,915 | 592,730 | 389,610 | 216,185 |
| Previous Close | 31.99 | 43.37 | 81.62 | 239.91 | 312.75 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 41.19 | 79.15 | 222.93 | 295.50 |
| 20-Day Raw Stochastic | 100.00% | 96.07% | 91.68% | 93.42% | 81.55% |
| 20-Day Relative Strength | 64.18 | 71.44 | 68.40 | 70.44 | 66.26 |
| Weighted Alpha | +50.30 | +44.59 | +40.67 | +31.13 | +22.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +5.09% since 07/10/26 | +2.34% since 07/10/26 | +4.60% since 07/10/26 | +1.96% since 07/10/26 |
| Low | 31.84 on 01/25/16 | 40.97 on 07/13/26 | 78.02 on 07/13/26 | 231.16 on 07/15/26 | 302.64 on 07/15/26 |
| High | 32.02 on 01/29/16 | 43.55 on 07/17/26 | 82.25 on 07/17/26 | 244.30 on 07/17/26 | 317.69 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +7.43% since 06/17/26 | +4.93% since 06/17/26 | +14.14% since 06/17/26 | +10.38% since 06/17/26 |
| Low | 31.67 on 01/04/16 | 39.48 on 06/24/26 | 76.65 on 06/24/26 | 206.12 on 06/24/26 | 278.93 on 06/22/26 |
| High | 32.02 on 01/29/16 | 43.55 on 07/17/26 | 82.25 on 07/17/26 | 244.30 on 07/17/26 | 317.69 on 07/17/26 |
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +11.80% since 04/17/26 | +16.36% since 04/17/26 | +14.55% since 04/17/26 | +13.80% since 04/17/26 |
| Low | 31.11 on 11/12/15 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 32.02 on 01/29/16 | 43.55 on 07/17/26 | 82.25 on 07/17/26 | 244.30 on 07/17/26 | 317.69 on 07/17/26 |
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +16.11% since 01/16/26 | +30.20% since 01/16/26 | +24.10% since 01/16/26 | +16.79% since 01/16/26 |
| Low | 24.15 on 08/06/15 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 32.02 on 01/29/16 | 43.55 on 07/17/26 | 82.25 on 07/17/26 | 244.30 on 07/17/26 | 317.69 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 72,075,560 | 45,490,420 | 15,717,224 | 9,752,796 |
| Shares Outstanding, K | 116,150 | 1,661,876 | 557,344 | 65,513 | 31,184 |
| Annual Sales | 2,182,400,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 254,400,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 521,200,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 19,600,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.99 | 0.84 | 0.88 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 02/03/16 | 08/05/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.110 on 11/17/15 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 11/17/15 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 13.89 | 14.96 | 9.08 | 12.78 |