Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | MFC | SLF | RGA | PRI |
| Company | Symetra Financial Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 29.68 | 57.29 | 212.32 | 271.50 |
| High | 32.02 | 29.94 | 57.53 | 214.43 | 275.48 |
| Low | 31.98 | 29.65 | 57.17 | 210.55 | 271.26 |
| Last | 32.02 | 29.95 | 57.18 | 214.61 | 276.08 |
| Change | +0.03 | +0.13 | -0.15 | +0.98 | +6.36 |
| % Change | +0.09% | +0.44% | -0.26% | +0.46% | +2.36% |
| Volume | 2,411,700 | 119,114 | 33,790 | 26,336 | 26,198 |
| 20-Day Average Volume | 1,048,350 | 1,900,915 | 355,603 | 308,527 | 135,306 |
| Previous Close | 31.99 | 29.82 | 57.33 | 213.63 | 269.72 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 29.15 | 57.24 | 216.85 | 263.41 |
| 20-Day Raw Stochastic | 100.00% | 86.40% | 63.82% | 36.86% | 100.00% |
| 20-Day Relative Strength | 64.18% | 68.43% | 62.00% | 49.19% | 64.75% |
| Weighted Alpha | +50.30 | +61.60 | +19.68 | +40.32 | +36.18 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +0.67% since 10/02/24 | -1.14% since 10/02/24 | -1.67% since 10/02/24 | +3.16% since 10/02/24 |
| Low | 31.84 on 01/25/16 | 29.21 on 10/03/24 | 57.03 on 10/08/24 | 210.01 on 10/07/24 | 265.17 on 10/03/24 |
| High | 32.02 on 01/29/16 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 220.32 on 10/04/24 | 274.58 on 10/09/24 |
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +9.21% since 09/09/24 | +4.05% since 09/09/24 | +0.56% since 09/09/24 | +7.58% since 09/09/24 |
| Low | 31.67 on 01/04/16 | 26.92 on 09/10/24 | 54.41 on 09/10/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 32.02 on 01/29/16 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 221.78 on 09/23/24 | 274.58 on 10/09/24 |
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +10.91% since 07/09/24 | +16.51% since 07/09/24 | +3.21% since 07/09/24 | +17.67% since 07/09/24 |
| Low | 31.11 on 11/12/15 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 233.22 on 07/10/24 |
| High | 32.02 on 01/29/16 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 274.58 on 10/09/24 |
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +21.17% since 04/09/24 | +7.63% since 04/09/24 | +13.06% since 04/09/24 | +13.02% since 04/09/24 |
| Low | 24.15 on 08/06/15 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 32.02 on 01/29/16 | 30.25 on 10/04/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 274.58 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 53,369,064 | 33,237,870 | 14,055,144 | 9,281,332 |
| Shares Outstanding, K | 116,150 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 2,182,400,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 254,400,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 521,200,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
| Last Quarter Net Income | 19,600,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
| 60-Month Beta | 0.99 | 1.08 | 1.00 | 0.91 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | 02/03/16 | 11/13/24 | 11/11/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.110 on 11/17/15 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | 11/17/15 | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 10.95 | 12.04 | 9.70 | 15.60 |