Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | LNC | FG | ||
| Company | Symetra Financial Corp | Lincoln National Corp | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.00 | 36.05 | 27.56 | ||
| High | 32.02 | 36.30 | 28.06 | ||
| Low | 31.98 | 35.92 | 27.51 | ||
| Latest | 32.02 | 36.03 | 27.79 | ||
| Change | +0.03 | +0.05 | +0.20 | ||
| % Change | +0.09% | +0.14% | +0.72% | ||
| Volume | 2,411,700 | 1,024,100 | 823,100 | ||
| 20-Day Average Volume | 1,048,350 | 1,882,045 | 1,092,720 | ||
| Previous Close | 31.99 | 35.98 | 27.59 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 36.02 | 28.21 | ||
| 20-Day Raw Stochastic | 100.00% | 45.12% | 28.86% | ||
| 20-Day Relative Strength | 64.18 | 50.75 | 52.86 | ||
| Weighted Alpha | +50.30 | +2.66 | -11.77 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +4.83% since 05/15/26 | -0.89% since 05/15/26 | ||
| Low | 31.84 on 01/25/16 | 34.02 on 05/20/26 | 27.20 on 05/20/26 | ||
| High | 32.02 on 01/29/16 | 36.30 on 05/22/26 | 29.57 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | -2.17% since 04/22/26 | +2.43% since 04/22/26 | ||
| Low | 31.67 on 01/04/16 | 34.02 on 05/20/26 | 26.76 on 04/23/26 | ||
| High | 32.02 on 01/29/16 | 38.47 on 05/01/26 | 30.23 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | -9.70% since 02/20/26 | +9.07% since 02/20/26 | ||
| Low | 31.11 on 11/12/15 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 32.02 on 01/29/16 | 39.75 on 02/23/26 | 30.23 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | -9.77% since 11/21/25 | -11.16% since 11/21/25 | ||
| Low | 24.15 on 08/06/15 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 32.02 on 01/29/16 | 46.82 on 01/05/26 | 35.33 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 6,889,405 | 3,681,759 | ||
| Shares Outstanding, K | 116,150 | 191,213 | 132,485 | ||
| Annual Sales | 2,182,400,000 | 18,212,000,000 | 5,731,000,000 | ||
| Annual Net Income | 254,400,000 | 1,177,000,000 | 265,000,000 | ||
| Last Quarter Sales | 521,200,000 | 5,306,000,000 | 1,187,000,000 | ||
| Last Quarter Net Income | 19,600,000 | -172,000,000 | 248,000,000 | ||
| 60-Month Beta | 0.99 | 1.20 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 1.66 on 05/07/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 02/03/16 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | 0.450 on 04/10/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 11/17/15 | 04/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 4.35 | 7.42 | ||