Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | GNW | FG | ||
| Company | Symetra Financial Corp | Genworth Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.00 | 10.19 | 27.32 | ||
| High | 32.02 | 10.28 | 27.42 | ||
| Low | 31.98 | 10.06 | 26.26 | ||
| Last | 32.02 | 10.09 | 26.50 | ||
| Change | +0.03 | -0.07 | -0.92 | ||
| Percent Change | +0.09% | -0.69% | -3.36% | ||
| Volume | 2,411,700 | 2,182,600 | 657,700 | ||
| 20-Day Average Volume | 1,048,350 | 2,806,540 | 618,145 | ||
| Previous | 31.99 | 10.16 | 27.42 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 9.92 | 28.66 | ||
| 20-Day Raw Stochastic | 100.00% | 74.67% | 5.15% | ||
| 20-Day Relative Strength | 64.18 | 61.68 | 41.01 | ||
| Weighted Alpha | +50.30 | +20.80 | -22.29 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +2.96% since 08/10/26 | -2.14% since 08/10/26 | ||
| Low | 31.84 on 01/25/16 | 9.71 on 08/11/26 | 26.26 on 08/17/26 | ||
| High | 32.02 on 01/29/16 | 10.28 on 08/17/26 | 28.03 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | unch since 07/17/26 | -17.45% since 07/17/26 | ||
| Low | 31.67 on 01/04/16 | 9.53 on 08/10/26 | 26.26 on 08/17/26 | ||
| High | 32.02 on 01/29/16 | 10.28 on 08/17/26 | 32.07 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +11.25% since 05/15/26 | -5.49% since 05/15/26 | ||
| Low | 31.11 on 11/12/15 | 8.27 on 06/03/26 | 25.67 on 06/03/26 | ||
| High | 32.02 on 01/29/16 | 10.28 on 08/17/26 | 33.46 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +12.11% since 02/17/26 | -7.18% since 02/17/26 | ||
| Low | 24.15 on 08/06/15 | 7.84 on 03/20/26 | 20.57 on 03/12/26 | ||
| High | 32.02 on 01/29/16 | 10.28 on 08/17/26 | 33.46 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 3,838,966 | 3,590,238 | ||
| Shares Outstanding, K | 116,150 | 377,851 | 130,935 | ||
| Annual Sales, $M | 2,182,400,000 | 7,301,000,000 | 5,731,000,000 | ||
| Annual Net Income, $M | 254,400,000 | 223,000,000 | 265,000,000 | ||
| Last Qtr Sales, $M | 521,200,000 | 1,901,000,000 | 1,421,000,000 | ||
| Last Qtr Income, $M | 19,600,000 | 47,000,000 | -76,000,000 | ||
| 60-Month Beta | 0.99 | 0.87 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.01 on 08/05/26 | 0.65 on 08/05/26 | ||
| Latest Earnings Date | 02/03/16 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | 0.100 on 10/08/08 | 0.250 on 06/16/26 | ||
| Next Ex-Dividend Date | 11/17/15 | N/A | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 28.54 | 7.63 | ||