Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | FG | BHF | ||
| Company | Symetra Financial Corp | F&G Annuities & Life Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.00 | 28.09 | 64.20 | ||
| High | 32.02 | 28.77 | 64.48 | ||
| Low | 31.98 | 27.92 | 64.08 | ||
| Latest | 32.02 | 28.73 | 64.35 | ||
| Change | +0.03 | +0.66 | +0.21 | ||
| % Change | +0.09% | +2.35% | +0.33% | ||
| Volume | 2,411,700 | 635,884 | 601,300 | ||
| 20-Day Average Volume | 1,048,350 | 1,164,505 | 826,055 | ||
| Previous Close | 31.99 | 28.07 | 64.14 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 29.36 | 64.53 | ||
| 20-Day Raw Stochastic | 100.00% | 36.71% | 35.26% | ||
| 20-Day Relative Strength | 64.18 | 43.33 | 55.47 | ||
| Weighted Alpha | +50.30 | -31.02 | +25.72 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +5.28% since 01/14/26 | +0.86% since 01/14/26 | ||
| Low | 31.84 on 01/25/16 | 26.45 on 01/20/26 | 63.80 on 01/15/26 | ||
| High | 32.02 on 01/29/16 | 28.76 on 01/22/26 | 64.50 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | -7.62% since 12/22/25 | -0.79% since 12/22/25 | ||
| Low | 31.67 on 01/04/16 | 26.45 on 01/20/26 | 63.80 on 01/15/26 | ||
| High | 32.02 on 01/29/16 | 32.66 on 12/29/25 | 65.36 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | -2.54% since 10/22/25 | +38.18% since 10/22/25 | ||
| Low | 31.11 on 11/12/15 | 26.45 on 01/20/26 | 45.67 on 10/30/25 | ||
| High | 32.02 on 01/29/16 | 35.33 on 12/15/25 | 66.33 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | -7.95% since 07/22/25 | +27.50% since 07/22/25 | ||
| Low | 24.15 on 08/06/15 | 26.45 on 01/20/26 | 42.07 on 09/08/25 | ||
| High | 32.02 on 01/29/16 | 36.70 on 08/07/25 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 3,778,783 | 3,666,948 | ||
| Shares Outstanding, K | 116,150 | 134,620 | 57,171 | ||
| Annual Sales | 2,182,400,000 | 5,744,000,000 | 4,724,000,000 | ||
| Annual Net Income | 254,400,000 | 639,000,000 | 388,000,000 | ||
| Last Quarter Sales | 521,200,000 | 1,694,000,000 | 1,816,000,000 | ||
| Last Quarter Net Income | 19,600,000 | 118,000,000 | 479,000,000 | ||
| 60-Month Beta | 0.99 | 1.46 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 1.22 on 11/06/25 | 4.54 on 11/06/25 | ||
| Latest Earnings Date | 02/03/16 | 02/19/26 | 02/10/26 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | 0.250 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 11/17/15 | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 7.03 | 3.57 | ||