Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | BHF | LIFE | ||
| Company | Symetra Financial Corp | Brighthouse Financial Inc | Ethos Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.00 | 65.60 | 18.34 | ||
| High | 32.02 | 65.94 | 19.23 | ||
| Low | 31.98 | 65.13 | 18.00 | ||
| Latest | 32.02 | 65.61 | 18.65 | ||
| Change | +0.03 | +0.12 | +0.15 | ||
| % Change | +0.09% | +0.18% | +0.81% | ||
| Volume | 2,411,700 | 324,000 | 278,500 | ||
| 20-Day Average Volume | 1,048,350 | 507,630 | 489,065 | ||
| Previous Close | 31.99 | 65.49 | 18.50 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 64.47 | 18.52 | ||
| 20-Day Raw Stochastic | 100.00% | 72.39% | 57.65% | ||
| 20-Day Relative Strength | 64.18 | 62.58 | 50.66 | ||
| Weighted Alpha | +50.30 | +26.75 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | -0.59% since 07/10/26 | -7.17% since 07/10/26 | ||
| Low | 31.84 on 01/25/16 | 64.64 on 07/15/26 | 17.73 on 07/16/26 | ||
| High | 32.02 on 01/29/16 | 66.80 on 07/13/26 | 21.25 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +3.78% since 06/17/26 | +17.07% since 06/17/26 | ||
| Low | 31.67 on 01/04/16 | 62.49 on 06/26/26 | 15.11 on 06/22/26 | ||
| High | 32.02 on 01/29/16 | 66.80 on 07/13/26 | 21.25 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +5.45% since 04/17/26 | +15.12% since 04/17/26 | ||
| Low | 31.11 on 11/12/15 | 60.81 on 05/12/26 | 15.11 on 06/22/26 | ||
| High | 32.02 on 01/29/16 | 66.80 on 07/13/26 | 32.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +2.45% since 01/16/26 | N/A since 01/29/26 | ||
| Low | 24.15 on 08/06/15 | 58.90 on 03/09/26 | 9.45 on 02/12/26 | ||
| High | 32.02 on 01/29/16 | 66.80 on 07/13/26 | 32.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 3,762,138 | 1,165,389 | ||
| Shares Outstanding, K | 116,150 | 57,446 | 62,994 | ||
| Annual Sales | 2,182,400,000 | 6,766,000,000 | 387,610,000 | ||
| Annual Net Income | 254,400,000 | 433,000,000 | 71,150,000 | ||
| Last Quarter Sales | 521,200,000 | 1,527,000,000 | 193,100,000 | ||
| Last Quarter Net Income | 19,600,000 | -766,000,000 | -166,390,000 | ||
| 60-Month Beta | 0.99 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 4.35 on 05/06/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 02/03/16 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 4.00 | 0.00 | ||