Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | FG | BHF | ||
| Company | Symetra Financial Corp | F&G Annuities & Life Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.00 | 28.39 | 64.76 | ||
| High | 32.02 | 29.00 | 64.81 | ||
| Low | 31.98 | 27.72 | 64.35 | ||
| Latest | 32.02 | 28.75 | 64.70 | ||
| Change | +0.03 | +0.29 | -0.06 | ||
| % Change | +0.09% | +1.02% | -0.09% | ||
| Volume | 2,411,700 | 1,231,200 | 623,400 | ||
| 20-Day Average Volume | 1,048,350 | 991,035 | 813,940 | ||
| Previous Close | 31.99 | 28.46 | 64.76 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 31.57 | 64.93 | ||
| 20-Day Raw Stochastic | 100.00% | 13.53% | 44.66% | ||
| 20-Day Relative Strength | 64.18 | 37.63 | 59.41 | ||
| Weighted Alpha | +50.30 | -27.29 | +36.57 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | -4.29% since 01/02/26 | +0.20% since 01/02/26 | ||
| Low | 31.84 on 01/25/16 | 27.72 on 01/09/26 | 64.35 on 01/09/26 | ||
| High | 32.02 on 01/29/16 | 30.30 on 01/05/26 | 65.36 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | -13.92% since 12/09/25 | -1.10% since 12/09/25 | ||
| Low | 31.67 on 01/04/16 | 27.72 on 01/09/26 | 64.02 on 01/02/26 | ||
| High | 32.02 on 01/29/16 | 35.33 on 12/15/25 | 65.54 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | -3.10% since 10/09/25 | +33.93% since 10/09/25 | ||
| Low | 31.11 on 11/12/15 | 27.72 on 01/09/26 | 44.51 on 10/17/25 | ||
| High | 32.02 on 01/29/16 | 35.33 on 12/15/25 | 66.33 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | -7.65% since 07/09/25 | +24.40% since 07/09/25 | ||
| Low | 24.15 on 08/06/15 | 27.72 on 01/09/26 | 42.07 on 09/08/25 | ||
| High | 32.02 on 01/29/16 | 36.70 on 08/07/25 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 3,870,325 | 3,698,964 | ||
| Shares Outstanding, K | 116,150 | 134,620 | 57,171 | ||
| Annual Sales | 2,182,400,000 | 5,744,000,000 | 4,724,000,000 | ||
| Annual Net Income | 254,400,000 | 639,000,000 | 388,000,000 | ||
| Last Quarter Sales | 521,200,000 | 1,694,000,000 | 1,816,000,000 | ||
| Last Quarter Net Income | 19,600,000 | 118,000,000 | 479,000,000 | ||
| 60-Month Beta | 0.99 | 1.46 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 1.22 on 11/06/25 | 4.54 on 11/06/25 | ||
| Latest Earnings Date | 02/03/16 | 02/19/26 | 02/10/26 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | 0.250 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 11/17/15 | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 7.51 | 3.59 | ||