Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | LNC | FG | ||
| Company | Symetra Financial Corp | Lincoln National Corp | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.00 | 37.73 | 26.87 | ||
| High | 32.02 | 37.99 | 27.58 | ||
| Low | 31.98 | 37.03 | 26.76 | ||
| Latest | 32.02 | 37.17 | 27.49 | ||
| Change | +0.03 | -0.22 | +0.70 | ||
| % Change | +0.09% | -0.59% | +2.61% | ||
| Volume | 2,411,700 | 2,901,700 | 2,544,300 | ||
| 20-Day Average Volume | 1,048,350 | 1,699,730 | 760,555 | ||
| Previous Close | 31.99 | 37.39 | 26.79 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 35.79 | 27.71 | ||
| 20-Day Raw Stochastic | 100.00% | 74.51% | 48.21% | ||
| 20-Day Relative Strength | 64.18 | 56.22 | 49.73 | ||
| Weighted Alpha | +50.30 | +5.82 | -13.01 | ||
| Today's Opinion | N/A | 40% Sell | 32% Sell | ||
| Previous Opinion | N/A | 40% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +1.56% since 06/11/26 | -3.88% since 06/11/26 | ||
| Low | 31.84 on 01/25/16 | 36.70 on 06/12/26 | 26.59 on 06/17/26 | ||
| High | 32.02 on 01/29/16 | 38.52 on 06/16/26 | 29.44 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +7.15% since 05/18/26 | -1.75% since 05/18/26 | ||
| Low | 31.67 on 01/04/16 | 33.22 on 06/03/26 | 25.67 on 06/03/26 | ||
| High | 32.02 on 01/29/16 | 38.52 on 06/16/26 | 29.44 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +10.04% since 03/18/26 | +16.14% since 03/18/26 | ||
| Low | 31.11 on 11/12/15 | 33.21 on 03/19/26 | 22.89 on 03/19/26 | ||
| High | 32.02 on 01/29/16 | 38.52 on 06/16/26 | 30.23 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | -18.93% since 12/18/25 | -16.62% since 12/18/25 | ||
| Low | 24.15 on 08/06/15 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 32.02 on 01/29/16 | 46.82 on 01/05/26 | 33.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 7,107,387 | 3,642,013 | ||
| Shares Outstanding, K | 116,150 | 191,213 | 132,485 | ||
| Annual Sales | 2,182,400,000 | 18,212,000,000 | 5,731,000,000 | ||
| Annual Net Income | 254,400,000 | 1,177,000,000 | 265,000,000 | ||
| Last Quarter Sales | 521,200,000 | 5,306,000,000 | 1,187,000,000 | ||
| Last Quarter Net Income | 19,600,000 | -172,000,000 | 248,000,000 | ||
| 60-Month Beta | 0.99 | 1.17 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 1.66 on 05/07/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 02/03/16 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | 0.450 on 04/10/26 | 0.250 on 06/16/26 | ||
| Next Ex-Dividends Date | 11/17/15 | 07/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 4.52 | 7.20 | ||