Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | FG | BHF | ||
| Company | Symetra Financial Corp | F&G Annuities & Life Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.00 | 28.58 | 61.79 | ||
| High | 32.02 | 28.99 | 62.10 | ||
| Low | 31.98 | 28.24 | 61.63 | ||
| Latest | 32.02 | 28.38 | 61.93 | ||
| Change | +0.03 | -0.24 | +0.21 | ||
| % Change | +0.09% | -0.84% | +0.34% | ||
| Volume | 2,411,700 | 427,647 | 342,465 | ||
| 20-Day Average Volume | 1,048,350 | 566,992 | 518,843 | ||
| Previous Close | 31.99 | 28.62 | 61.72 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 26.48 | 61.35 | ||
| 20-Day Raw Stochastic | 100.00% | 88.27% | 80.39% | ||
| 20-Day Relative Strength | 64.18 | 62.60 | 55.47 | ||
| Weighted Alpha | +50.30 | -17.81 | +7.05 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +4.61% since 04/22/26 | -0.24% since 04/22/26 | ||
| Low | 31.84 on 01/25/16 | 26.76 on 04/23/26 | 61.63 on 04/29/26 | ||
| High | 32.02 on 01/29/16 | 28.99 on 04/29/26 | 62.41 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +17.27% since 03/27/26 | +3.25% since 03/27/26 | ||
| Low | 31.67 on 01/04/16 | 23.79 on 04/13/26 | 59.06 on 04/06/26 | ||
| High | 32.02 on 01/29/16 | 28.99 on 04/29/26 | 62.63 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | -3.47% since 01/29/26 | -3.54% since 01/29/26 | ||
| Low | 31.11 on 11/12/15 | 20.57 on 03/12/26 | 58.90 on 03/09/26 | ||
| High | 32.02 on 01/29/16 | 30.02 on 02/02/26 | 64.30 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | -2.44% since 10/29/25 | +33.79% since 10/29/25 | ||
| Low | 24.15 on 08/06/15 | 20.57 on 03/12/26 | 45.67 on 10/30/25 | ||
| High | 32.02 on 01/29/16 | 35.33 on 12/15/25 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 3,881,159 | 3,545,259 | ||
| Shares Outstanding, K | 116,150 | 135,610 | 57,441 | ||
| Annual Sales | 2,182,400,000 | 5,731,000,000 | 6,766,000,000 | ||
| Annual Net Income | 254,400,000 | 265,000,000 | 433,000,000 | ||
| Last Quarter Sales | 521,200,000 | 1,765,000,000 | 1,689,000,000 | ||
| Last Quarter Net Income | 19,600,000 | 128,000,000 | 137,000,000 | ||
| 60-Month Beta | 0.99 | 1.28 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.91 on 02/19/26 | 3.93 on 02/23/26 | ||
| Earnings Date | 02/03/16 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | 0.250 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 11/17/15 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 7.78 | 3.86 | ||