Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | AEL | BRP | ||
| Company | Symetra Financial Corp | American Equity Investment Life | Brp Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.00 | 56.39 | 26.85 | ||
| High | 32.02 | 56.64 | 27.08 | ||
| Low | 31.98 | 56.22 | 26.39 | ||
| Last | 32.02 | 56.51 | 26.41 | ||
| Change | +0.03 | +0.20 | -0.29 | ||
| % Change | +0.09% | +0.36% | -1.09% | ||
| Volume | 2,411,700 | 555,900 | 110,300 | ||
| 20-Day Average Volume | 1,048,350 | 711,735 | 252,755 | ||
| Previous Close | 31.99 | 56.31 | 26.70 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 55.85 | 27.56 | ||
| 20-Day Raw Stochastic | 100.00% | 92.57% | 8.39% | ||
| 20-Day Relative Strength | 64.18% | 60.16% | 43.51% | ||
| Weighted Alpha | +50.30 | +29.34 | +12.02 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +1.18% since 04/22/24 | -3.65% since 04/22/24 | ||
| Low | 31.84 on 01/25/16 | 55.61 on 04/25/24 | 26.14 on 04/26/24 | ||
| High | 32.02 on 01/29/16 | 56.64 on 04/29/24 | 28.19 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +0.52% since 03/28/24 | -8.74% since 03/28/24 | ||
| Low | 31.67 on 01/04/16 | 54.89 on 04/16/24 | 26.14 on 04/26/24 | ||
| High | 32.02 on 01/29/16 | 56.64 on 04/29/24 | 29.36 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +1.82% since 01/29/24 | +6.49% since 01/29/24 | ||
| Low | 31.11 on 11/12/15 | 54.69 on 02/01/24 | 21.70 on 02/06/24 | ||
| High | 32.02 on 01/29/16 | 56.64 on 04/29/24 | 30.84 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +7.09% since 10/27/23 | +25.23% since 10/27/23 | ||
| Low | 24.15 on 08/06/15 | 52.70 on 10/31/23 | 17.33 on 11/30/23 | ||
| High | 32.02 on 01/29/16 | 56.64 on 04/29/24 | 30.84 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 4,486,894 | 3,081,307 | ||
| Shares Outstanding, K | 116,150 | 79,400 | 116,672 | ||
| Annual Sales | 2,182,400,000 | 2,835,970,000 | 1,218,560,000 | ||
| Annual Net Income | 254,400,000 | 210,530,000 | -90,140,000 | ||
| Last Quarter Sales | 521,200,000 | 1,055,130,000 | 284,650,000 | ||
| Last Quarter Net Income | 19,600,000 | -465,000,000 | -34,480,000 | ||
| 60-Month Beta | 0.99 | 0.80 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 1.99 on 02/14/24 | 0.14 on 02/28/24 | ||
| Latest Earnings Date | 02/03/16 | 05/13/24 | 05/07/24 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | 0.380 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 11/17/15 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 7.48 | 52.35 | ||