Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | MFC | SLF | RGA | PRI |
| Company | Symetra Financial Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 37.22 | 62.35 | 201.82 | 263.95 |
| High | 32.02 | 37.58 | 63.20 | 203.37 | 268.83 |
| Low | 31.98 | 37.09 | 62.35 | 201.43 | 260.62 |
| Latest | 32.02 | 37.36 | 62.81 | 201.47 | 267.56 |
| Change | +0.03 | +0.21 | +0.10 | -0.97 | +4.03 |
| % Change | +0.09% | +0.57% | +0.16% | -0.48% | +1.53% |
| Volume | 2,411,700 | 1,937,900 | 563,000 | 262,500 | 266,400 |
| 20-Day Average Volume | 1,048,350 | 1,784,600 | 339,940 | 467,395 | 243,335 |
| Previous Close | 31.99 | 37.15 | 62.71 | 202.44 | 263.53 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 36.41 | 62.12 | 203.96 | 260.16 |
| 20-Day Raw Stochastic | 100.00% | 90.11% | 78.02% | 38.90% | 91.84% |
| 20-Day Relative Strength | 64.18 | 65.53 | 60.44 | 54.37 | 60.23 |
| Weighted Alpha | +50.30 | +30.89 | +10.15 | -2.28 | -0.72 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +3.09% since 01/02/26 | -0.05% since 01/02/26 | -0.97% since 01/02/26 | +3.41% since 01/02/26 |
| Low | 31.84 on 01/25/16 | 36.08 on 01/05/26 | 62.35 on 01/09/26 | 198.04 on 01/06/26 | 256.06 on 01/08/26 |
| High | 32.02 on 01/29/16 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 207.34 on 01/05/26 | 268.83 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +6.08% since 12/09/25 | +6.31% since 12/09/25 | +4.38% since 12/09/25 | +5.82% since 12/09/25 |
| Low | 31.67 on 01/04/16 | 35.13 on 12/10/25 | 58.71 on 12/10/25 | 192.49 on 12/10/25 | 252.06 on 12/10/25 |
| High | 32.02 on 01/29/16 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 268.83 on 01/09/26 |
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +16.97% since 10/09/25 | +3.25% since 10/09/25 | +3.48% since 10/09/25 | -0.56% since 10/09/25 |
| Low | 31.11 on 11/12/15 | 31.41 on 10/14/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 32.02 on 01/29/16 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 274.01 on 10/21/25 |
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +22.61% since 07/09/25 | +2.01% since 07/09/25 | +3.17% since 07/09/25 | -0.65% since 07/09/25 |
| Low | 24.15 on 08/06/15 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 32.02 on 01/29/16 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 62,659,484 | 34,900,504 | 13,239,398 | 8,539,445 |
| Shares Outstanding, K | 116,150 | 1,677,181 | 555,652 | 65,714 | 31,916 |
| Annual Sales | 2,182,400,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 254,400,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 521,200,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | 19,600,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 0.99 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 02/03/16 | 02/18/26 | 02/11/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 0.110 on 11/17/15 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 11/17/15 | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 12.62 | 12.29 | 9.27 | 12.25 |