China Sxt Pharmaceuticals Inc (SXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXTC | ZTS | TAK | ONC | UTHR |
| Company | China Sxt Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5500 | 122.21 | 14.68 | 305.80 | 507.08 |
| High | 1.5800 | 125.53 | 14.81 | 309.87 | 513.57 |
| Low | 1.5300 | 122.00 | 14.66 | 304.66 | 505.01 |
| Latest | 1.5300 | 123.34 | 14.77 | 308.55 | 507.98 |
| Change | -0.0400 | +1.09 | +0.30 | +2.50 | -2.96 |
| % Change | -2.55% | +0.89% | +2.07% | +0.82% | -0.58% |
| Volume | 15,430 | 2,331,914 | 1,684,072 | 47,198 | 158,687 |
| 20-Day Average Volume | 167,837 | 5,875,646 | 2,456,006 | 290,872 | 412,138 |
| Previous Close | 1.5700 | 122.25 | 14.47 | 306.05 | 510.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4238 | 121.84 | 14.38 | 327.12 | 486.96 |
| 20-Day Raw Stochastic | 47.92% | 60.47% | 97.50% | 15.20% | 90.09% |
| 20-Day Relative Strength | 53.99 | 46.98 | 61.60 | 42.35 | 69.12 |
| Weighted Alpha | -52.08 | -28.43 | +10.60 | +59.12 | +46.73 |
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 12/11/25 | +5.43% since 12/11/25 | +2.78% since 12/11/25 | -3.55% since 12/11/25 | +4.25% since 12/11/25 |
| Low | 1.3700 on 12/12/25 | 118.21 on 12/12/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 483.52 on 12/15/25 |
| High | 1.7800 on 12/15/25 | 125.53 on 12/18/25 | 14.81 on 12/18/25 | 322.55 on 12/12/25 | 513.93 on 12/17/25 |
| 1-Month | |||||
| %Chg | -4.38% since 11/18/25 | +5.00% since 11/18/25 | +5.12% since 11/18/25 | -14.97% since 11/18/25 | +6.85% since 11/18/25 |
| Low | 1.3000 on 11/21/25 | 115.25 on 11/19/25 | 14.01 on 11/20/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 1.7800 on 12/15/25 | 129.58 on 12/01/25 | 14.81 on 12/18/25 | 364.97 on 11/20/25 | 513.93 on 12/17/25 |
| 3-Month | |||||
| %Chg | -19.47% since 09/18/25 | -15.67% since 09/18/25 | -1.53% since 09/18/25 | -9.75% since 09/18/25 | +24.25% since 09/18/25 |
| Low | 1.2000 on 10/27/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 408.75 on 09/19/25 |
| High | 2.0800 on 09/19/25 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 513.93 on 12/17/25 |
| 6-Month | |||||
| %Chg | -19.05% since 06/18/25 | -20.00% since 06/18/25 | -0.74% since 06/18/25 | +22.42% since 06/18/25 | +74.57% since 06/18/25 |
| Low | 1.1300 on 09/05/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 2.0800 on 09/19/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 513.93 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,162 | 53,874,720 | 46,043,136 | 36,278,248 | 21,999,540 |
| Shares Outstanding, K | 116,027 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 1,740,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -3,300,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.45 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 9.44 | 176.92 | 18.95 |