China Sxt Pharmaceuticals Inc (SXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXTC | PHIO | ADXN | ||
| Company | China Sxt Pharmaceuticals Inc | Phio Pharmaceuticals Corp | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0980 | 1.1400 | 8.23 | ||
| High | 0.1136 | 1.1400 | 8.23 | ||
| Low | 0.0972 | 1.0900 | 7.58 | ||
| Latest | 0.1061 | 1.1300 | 8.10 | ||
| Change | +0.0098 | +0.0100 | -0.11 | ||
| % Change | +10.18% | +0.89% | -1.34% | ||
| Volume | 24,851,500 | 136,400 | 1,400 | ||
| 20-Day Average Volume | 21,280,814 | 383,575 | 8,105 | ||
| Previous Close | 0.0963 | 1.1200 | 8.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2179 | 1.1090 | 8.04 | ||
| 20-Day Raw Stochastic | 0.18% | 59.09% | 32.07% | ||
| 20-Day Relative Strength | 27.77 | 42.73 | 49.36 | ||
| Weighted Alpha | -71.47 | -75.85 | -15.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -91.51% since 01/08/26 | -5.04% since 01/08/26 | +3.85% since 01/08/26 | ||
| Low | 0.0940 on 01/14/26 | 1.0900 on 01/15/26 | 7.00 on 01/13/26 | ||
| High | 1.4600 on 01/09/26 | 1.2000 on 01/09/26 | 10.43 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -92.68% since 12/15/25 | +3.67% since 12/15/25 | +15.55% since 12/15/25 | ||
| Low | 0.0940 on 01/14/26 | 1.0000 on 12/23/25 | 7.00 on 01/13/26 | ||
| High | 6.9799 on 01/08/26 | 1.2200 on 01/07/26 | 10.43 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -92.68% since 10/15/25 | -49.55% since 10/15/25 | -6.57% since 10/15/25 | ||
| Low | 0.0940 on 01/14/26 | 1.0000 on 12/23/25 | 7.00 on 01/13/26 | ||
| High | 6.9799 on 01/08/26 | 4.1900 on 11/03/25 | 11.97 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -93.64% since 07/15/25 | -52.52% since 07/15/25 | -10.00% since 07/15/25 | ||
| Low | 0.0940 on 01/14/26 | 1.0000 on 12/23/25 | 7.00 on 01/13/26 | ||
| High | 6.9799 on 01/08/26 | 4.1900 on 11/03/25 | 12.05 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,173 | 12,056 | 10,107 | ||
| Shares Outstanding, K | 116,027 | 10,764 | 1,231 | ||
| Annual Sales | 1,740,000 | 0 | 460,000 | ||
| Annual Net Income | -3,300,000 | -7,150,000 | 8,010,000 | ||
| Last Quarter Sales | N/A | 0 | 40,000 | ||
| Last Quarter Net Income | N/A | -2,390,000 | -1,970,000 | ||
| 60-Month Beta | 1.39 | 0.89 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 11/13/25 | -1.50 on 12/04/25 | ||
| Latest Earnings Date | 10/30/25 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||