China Sxt Pharmaceuticals Inc (SXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXTC | PRFX | SISI | ||
| Company | China Sxt Pharmaceuticals Inc | Painreform Ltd | Shineco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.77 | 2.70 | 1.0800 | ||
| High | 2.81 | 2.70 | 1.1000 | ||
| Low | 2.63 | 2.58 | 1.0000 | ||
| Last | 2.63 | 2.58 | 1.0600 | ||
| Change | -0.14 | -0.18 | -0.0200 | ||
| % Change | -5.05% | -6.52% | -1.85% | ||
| Volume | 12,600 | 14,600 | 61,700 | ||
| 20-Day Average Volume | 310,848 | 54,675 | 52,590 | ||
| Previous Close | 2.77 | 2.76 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 2.94 | 0.9194 | ||
| 20-Day Raw Stochastic | 2.64% | 0.00% | 65.80% | ||
| 20-Day Relative Strength | 43.48% | 43.06% | 45.32% | ||
| Weighted Alpha | -83.46 | -89.38 | -91.02 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 03/14/25 | -7.53% since 03/14/25 | +37.68% since 03/14/25 | ||
| Low | 2.59 on 03/17/25 | 2.58 on 03/21/25 | 0.7500 on 03/17/25 | ||
| High | 2.89 on 03/17/25 | 2.92 on 03/18/25 | 1.1500 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -3.90% since 02/21/25 | -18.35% since 02/21/25 | -14.52% since 02/21/25 | ||
| Low | 2.49 on 02/24/25 | 2.58 on 03/21/25 | 0.7250 on 03/14/25 | ||
| High | 7.84 on 02/24/25 | 3.29 on 03/05/25 | 1.2341 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +2.73% since 12/20/24 | -51.32% since 12/20/24 | -52.47% since 12/20/24 | ||
| Low | 2.49 on 02/24/25 | 2.58 on 03/21/25 | 0.7250 on 03/14/25 | ||
| High | 7.84 on 02/24/25 | 6.65 on 01/24/25 | 5.4300 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | -47.06% since 09/20/24 | -16.35% since 09/20/24 | -87.24% since 09/20/24 | ||
| Low | 2.40 on 12/20/24 | 1.73 on 11/01/24 | 0.7250 on 03/14/25 | ||
| High | 7.84 on 02/24/25 | 16.63 on 12/19/24 | 8.3064 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,902 | 2,257 | 1,838 | ||
| Shares Outstanding, K | 723 | 875 | 1,734 | ||
| Annual Sales | 1,930,000 | 0 | 9,800,000 | ||
| Annual Net Income | -3,100,000 | -9,340,000 | -22,450,000 | ||
| Last Quarter Sales | N/A | 0 | 3,050,000 | ||
| Last Quarter Net Income | N/A | -7,310,000 | -1,620,000 | ||
| 60-Month Beta | 1.12 | 0.61 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -9.60 on 08/15/24 | -0.90 on 02/14/25 | ||
| Latest Earnings Date | 11/12/24 | 03/27/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||