China Sxt Pharmaceuticals Inc (SXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXTC | PHIO | ADXN | ||
| Company | China Sxt Pharmaceuticals Inc | Phio Pharmaceuticals Corp | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0915 | 1.1000 | 8.35 | ||
| High | 0.0927 | 1.2200 | 8.35 | ||
| Low | 0.0903 | 1.0450 | 8.35 | ||
| Latest | 0.0932 | 1.0400 | 8.35 | ||
| Change | -0.0018 | -0.1000 | +0.02 | ||
| % Change | -1.89% | -8.77% | +0.24% | ||
| Volume | 2,268,171 | 538,021 | 2,343 | ||
| 20-Day Average Volume | 22,018,773 | 368,929 | 8,128 | ||
| Previous Close | 0.0950 | 1.1400 | 8.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0717 | 1.1135 | 8.04 | ||
| 20-Day Raw Stochastic | 0.04% | 36.32% | 18.95% | ||
| 20-Day Relative Strength | 27.61 | 40.09 | 46.20 | ||
| Weighted Alpha | -73.13 | -73.14 | -25.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.42% since 01/12/26 | -9.25% since 01/12/26 | -7.05% since 01/12/26 | ||
| Low | 0.0892 on 01/16/26 | 1.0450 on 01/20/26 | 7.00 on 01/13/26 | ||
| High | 0.1370 on 01/13/26 | 1.2147 on 01/20/26 | 10.43 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -94.29% since 12/19/25 | +0.93% since 12/19/25 | -2.30% since 12/19/25 | ||
| Low | 0.0892 on 01/16/26 | 1.0000 on 12/23/25 | 7.00 on 01/13/26 | ||
| High | 6.9799 on 01/08/26 | 1.2200 on 01/07/26 | 10.43 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -93.34% since 10/20/25 | -50.00% since 10/20/25 | -14.91% since 10/20/25 | ||
| Low | 0.0892 on 01/16/26 | 1.0000 on 12/23/25 | 7.00 on 01/13/26 | ||
| High | 6.9799 on 01/08/26 | 4.1900 on 11/03/25 | 10.55 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -94.42% since 07/18/25 | -55.92% since 07/18/25 | +1.46% since 07/18/25 | ||
| Low | 0.0892 on 01/16/26 | 1.0000 on 12/23/25 | 7.00 on 01/13/26 | ||
| High | 6.9799 on 01/08/26 | 4.1900 on 11/03/25 | 12.05 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,023 | 12,271 | 10,255 | ||
| Shares Outstanding, K | 116,027 | 10,764 | 1,231 | ||
| Annual Sales | 1,740,000 | 0 | 460,000 | ||
| Annual Net Income | -3,300,000 | -7,150,000 | 8,010,000 | ||
| Last Quarter Sales | N/A | 0 | 40,000 | ||
| Last Quarter Net Income | N/A | -2,390,000 | -1,970,000 | ||
| 60-Month Beta | 1.39 | 0.89 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 11/13/25 | -1.50 on 12/04/25 | ||
| Latest Earnings Date | 10/30/25 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||