China Sxt Pharmaceuticals Inc (SXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXTC | SPRC | CANF | ||
| Company | China Sxt Pharmaceuticals Inc | Scisparc Ltd | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.11 | 5.93 | 3.04 | ||
| High | 2.13 | 7.04 | 3.04 | ||
| Low | 2.06 | 5.79 | 2.90 | ||
| Latest | 2.12 | 6.58 | 2.91 | ||
| Change | +0.06 | +0.46 | -0.05 | ||
| % Change | +2.98% | +7.52% | -1.69% | ||
| Volume | 34,800 | 293,800 | 16,100 | ||
| 20-Day Average Volume | 102,640 | 985,305 | 28,595 | ||
| Previous Close | 2.06 | 6.12 | 2.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 4.01 | 3.04 | ||
| 20-Day Raw Stochastic | 65.52% | 88.69% | 7.69% | ||
| 20-Day Relative Strength | 30.37 | 63.64 | 38.28 | ||
| Weighted Alpha | -86.43 | -93.91 | -85.49 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 04/16/26 | +55.19% since 04/16/26 | -5.52% since 04/16/26 | ||
| Low | 1.90 on 04/17/26 | 3.98 on 04/17/26 | 2.87 on 04/21/26 | ||
| High | 2.19 on 04/22/26 | 7.04 on 04/23/26 | 3.16 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +44.31% since 03/23/26 | +45.58% since 03/23/26 | -10.19% since 03/23/26 | ||
| Low | 1.25 on 03/30/26 | 2.98 on 04/13/26 | 2.87 on 04/21/26 | ||
| High | 2.58 on 04/08/26 | 7.04 on 04/23/26 | 3.39 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -83.48% since 01/23/26 | -27.61% since 01/23/26 | -34.90% since 01/23/26 | ||
| Low | 1.25 on 03/30/26 | 2.98 on 04/13/26 | 2.87 on 04/21/26 | ||
| High | 20.10 on 01/27/26 | 8.98 on 01/26/26 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -98.94% since 10/23/25 | -81.63% since 10/23/25 | -69.86% since 10/23/25 | ||
| Low | 1.25 on 03/30/26 | 2.98 on 04/13/26 | 2.87 on 04/21/26 | ||
| High | 1,046.98 on 01/08/26 | 37.90 on 10/24/25 | 12.30 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,983 | 2,437 | 1,939 | ||
| Shares Outstanding, K | 963 | 398 | 655 | ||
| Annual Sales | 1,740,000 | 1,310,000 | 410,000 | ||
| Annual Net Income | -3,300,000 | -6,280,000 | -9,830,000 | ||
| Last Quarter Sales | N/A | 0 | 160,000 | ||
| Last Quarter Net Income | N/A | -493,000 | -1,650,000 | ||
| 60-Month Beta | 1.75 | 1.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/07/19 | N/A | ||
| Latest Earnings Date | 07/30/26 | 04/23/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||