China Sxt Pharmaceuticals Inc (SXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXTC | SHPH | CANF | ||
| Company | China Sxt Pharmaceuticals Inc | Shuttle Pharmaceuticals Holdings Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0724 | 3.36 | 3.13 | ||
| High | 0.1040 | 3.60 | 3.29 | ||
| Low | 0.0700 | 3.15 | 3.13 | ||
| Last | 0.0769 | 3.37 | 3.17 | ||
| Change | +0.0151 | -0.43 | +0.02 | ||
| Percent Change | +24.43% | -11.32% | +0.63% | ||
| Volume | 434,073,875 | 184,500 | 33,100 | ||
| 20-Day Average Volume | 95,778,203 | 4,298,040 | 117,010 | ||
| Previous | 0.0618 | 3.80 | 3.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5284 | 3.23 | 3.26 | ||
| 20-Day Raw Stochastic | 1.09% | 31.45% | 5.56% | ||
| 20-Day Relative Strength | 26.32 | 45.89 | 48.12 | ||
| Weighted Alpha | -82.83 | -91.53 | -77.36 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 07/27/26 | +15.41% since 07/27/26 | +0.63% since 07/27/26 | ||
| Low | 0.0464 on 07/29/26 | 2.58 on 07/29/26 | 3.13 on 08/03/26 | ||
| High | 0.1040 on 08/03/26 | 4.40 on 07/31/26 | 3.36 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -96.86% since 07/02/26 | -5.87% since 07/02/26 | -18.93% since 07/02/26 | ||
| Low | 0.0464 on 07/29/26 | 2.58 on 07/29/26 | 3.13 on 08/03/26 | ||
| High | 2.8500 on 07/21/26 | 5.10 on 07/14/26 | 4.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -96.29% since 05/01/26 | -51.28% since 05/01/26 | +8.19% since 05/01/26 | ||
| Low | 0.0464 on 07/29/26 | 2.58 on 07/29/26 | 2.56 on 06/29/26 | ||
| High | 2.9282 on 06/29/26 | 9.47 on 05/04/26 | 5.98 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -98.30% since 02/03/26 | -81.68% since 02/03/26 | -21.73% since 02/03/26 | ||
| Low | 0.0464 on 07/29/26 | 2.58 on 07/29/26 | 2.56 on 06/29/26 | ||
| High | 4.3981 on 02/04/26 | 18.10 on 02/04/26 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,362 | 2,421 | 2,063 | ||
| Shares Outstanding, K | 38,218 | 637 | 655 | ||
| Annual Sales, $M | 1,140,000 | 0 | 410,000 | ||
| Annual Net Income, $M | -6,210,000 | -11,720,000 | -9,830,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 160,000 | ||
| Last Qtr Income, $M | N/A | -2,150,000 | -1,650,000 | ||
| 60-Month Beta | 1.82 | 0.29 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.30 on 05/15/26 | N/A | ||
| Latest Earnings Date | 10/07/26 | 08/11/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||